晶门半导体(02878) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 0.37港币 | 8.81 |
| 2026-04-01 | 0.37港币 | 8.93 |
| 2026-03-31 | 0.36港币 | 8.57 |
| 2026-03-30 | 0.36港币 | 8.57 |
| 2026-03-27 | 0.36港币 | 8.69 |
| 2026-03-26 | 0.36港币 | 8.69 |
| 2026-03-25 | 0.37港币 | 8.81 |
| 2026-03-24 | 0.37港币 | 8.93 |
| 2026-03-23 | 0.36港币 | 8.69 |
| 2026-03-20 | 0.39港币 | 9.41 |
| 2026-03-19 | 0.38港币 | 9.17 |
| 2026-03-18 | 0.40港币 | 9.66 |
| 2026-03-17 | 0.39港币 | 9.29 |
| 2026-03-16 | 0.39港币 | 9.29 |
| 2026-03-13 | 0.38港币 | 9.17 |
| 2026-03-12 | 0.39港币 | 9.41 |
| 2026-03-11 | 0.39港币 | 9.41 |
| 2026-03-10 | 0.40港币 | 9.66 |
| 2026-03-09 | 0.39港币 | 9.29 |
| 2026-03-06 | 0.41港币 | 9.90 |
| 2026-03-05 | 0.39港币 | 9.41 |
| 2026-03-04 | 0.38港币 | 9.17 |
| 2026-03-03 | 0.39港币 | 9.41 |
| 2026-03-02 | 0.40港币 | 9.53 |