晶门半导体(02878) - 历史波动率和股价曲线图
最后更新于：2026-06-16
晶门半导体(02878) 的波动率为39.76%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 0.34港币 | 39.76% |
| 2026-06-15 | 0.35港币 | 39.84% |
| 2026-06-12 | 0.34港币 | 39.22% |
| 2026-06-11 | 0.34港币 | 39.02% |
| 2026-06-10 | 0.35港币 | 40.93% |
| 2026-06-09 | 0.36港币 | 39.58% |
| 2026-06-08 | 0.35港币 | 40.42% |
| 2026-06-05 | 0.36港币 | 43.24% |
| 2026-06-04 | 0.38港币 | 40.47% |
| 2026-06-03 | 0.38港币 | 46.59% |
| 2026-06-02 | 0.38港币 | 52.03% |
| 2026-06-01 | 0.39港币 | 53.83% |
| 2026-05-29 | 0.40港币 | 53.83% |
| 2026-05-28 | 0.41港币 | 53.73% |
| 2026-05-27 | 0.40港币 | 60.18% |
| 2026-05-26 | 0.41港币 | 61.55% |
| 2026-05-22 | 0.41港币 | 68.65% |
| 2026-05-21 | 0.40港币 | 68.98% |
| 2026-05-20 | 0.41港币 | 67.11% |
| 2026-05-19 | 0.40港币 | 66.32% |
| 2026-05-18 | 0.41港币 | 65.77% |
| 2026-05-15 | 0.41港币 | 66.16% |
| 2026-05-14 | 0.42港币 | 65.62% |
| 2026-05-13 | 0.42港币 | 65.28% |