晶门半导体(02878) - 历史波动率和股价曲线图
最后更新于：2026-01-09
晶门半导体(02878) 的波动率为43.05%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 0.46港币 | 43.05% |
| 2026-01-08 | 0.47港币 | 42.22% |
| 2026-01-07 | 0.45港币 | 39.30% |
| 2026-01-06 | 0.46港币 | 39.17% |
| 2026-01-05 | 0.46港币 | 39.17% |
| 2026-01-02 | 0.44港币 | 35.85% |
| 2025-12-31 | 0.42港币 | 31.37% |
| 2025-12-30 | 0.43港币 | 30.36% |
| 2025-12-29 | 0.42港币 | 28.93% |
| 2025-12-24 | 0.44港币 | 25.06% |
| 2025-12-23 | 0.42港币 | 17.69% |
| 2025-12-22 | 0.42港币 | 19.93% |
| 2025-12-19 | 0.42港币 | 21.14% |
| 2025-12-18 | 0.42港币 | 22.08% |
| 2025-12-17 | 0.42港币 | 22.08% |
| 2025-12-16 | 0.43港币 | 21.86% |
| 2025-12-15 | 0.44港币 | 22.55% |
| 2025-12-12 | 0.44港币 | 22.55% |
| 2025-12-11 | 0.44港币 | 26.68% |
| 2025-12-10 | 0.44港币 | 28.14% |
| 2025-12-09 | 0.45港币 | 27.22% |
| 2025-12-08 | 0.45港币 | 28.02% |
| 2025-12-05 | 0.45港币 | 29.30% |
| 2025-12-04 | 0.44港币 | 34.69% |