晶门半导体(02878) - 历史波动率和股价曲线图
最后更新于：2026-10-09
晶门半导体(02878) 的波动率为48.54%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.24港币 | 48.54% |
| 2026-10-08 | 0.22港币 | 40.19% |
| 2026-10-07 | 0.22港币 | 39.78% |
| 2026-10-06 | 0.23港币 | 38.09% |
| 2026-10-05 | 0.22港币 | 33.93% |
| 2026-10-02 | 0.24港币 | 18.11% |
| 2026-09-30 | 0.24港币 | 18.52% |
| 2026-09-29 | 0.24港币 | 19.59% |
| 2026-09-28 | 0.24港币 | 21.00% |
| 2026-09-25 | 0.24港币 | 20.89% |
| 2026-09-24 | 0.24港币 | 22.07% |
| 2026-09-23 | 0.24港币 | 21.47% |
| 2026-09-22 | 0.24港币 | 21.12% |
| 2026-09-21 | 0.25港币 | 20.60% |
| 2026-09-18 | 0.24港币 | 22.24% |
| 2026-09-17 | 0.24港币 | 23.31% |
| 2026-09-16 | 0.24港币 | 26.66% |
| 2026-09-15 | 0.24港币 | 29.00% |
| 2026-09-14 | 0.24港币 | 29.00% |
| 2026-09-11 | 0.24港币 | 29.00% |
| 2026-09-10 | 0.25港币 | 28.83% |
| 2026-09-09 | 0.25港币 | 29.23% |
| 2026-09-08 | 0.25港币 | 29.23% |
| 2026-09-07 | 0.25港币 | 29.00% |