晶门半导体(02878) - 历史波动率和股价曲线图
最后更新于：2026-01-16
晶门半导体(02878) 的波动率为44.40%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 0.47港币 | 44.40% |
| 2026-01-15 | 0.47港币 | 45.44% |
| 2026-01-14 | 0.47港币 | 45.44% |
| 2026-01-13 | 0.46港币 | 44.93% |
| 2026-01-12 | 0.47港币 | 44.07% |
| 2026-01-09 | 0.45港币 | 42.27% |
| 2026-01-08 | 0.47港币 | 39.03% |
| 2026-01-07 | 0.45港币 | 35.85% |
| 2026-01-06 | 0.45港币 | 36.73% |
| 2026-01-05 | 0.45港币 | 36.73% |
| 2026-01-02 | 0.44港币 | 35.85% |
| 2025-12-31 | 0.42港币 | 31.37% |
| 2025-12-30 | 0.43港币 | 30.36% |
| 2025-12-29 | 0.42港币 | 28.93% |
| 2025-12-24 | 0.44港币 | 25.06% |
| 2025-12-23 | 0.42港币 | 17.69% |
| 2025-12-22 | 0.42港币 | 19.93% |
| 2025-12-19 | 0.42港币 | 19.93% |
| 2025-12-18 | 0.42港币 | 21.14% |
| 2025-12-17 | 0.42港币 | 21.14% |
| 2025-12-16 | 0.43港币 | 20.95% |
| 2025-12-15 | 0.44港币 | 19.64% |
| 2025-12-12 | 0.44港币 | 19.64% |
| 2025-12-11 | 0.44港币 | 20.77% |