( 02799.hk) | 4.75 | 1.24 | 0% | 上市时间2015-10-30股价0.73港币涨跌幅-3.95%成交金额5,048.60万港币换手率0.08%市值585.80亿港币H股市值258.14亿港币总股本802.47亿H股本353.62亿每手股数1,000上市至今年化投资收益率-11.61%港股通持仓占H股比例12.83% (34.94亿港币2026-05-12) 累计做空占H股比例3.13% (8.20亿港币2026-04-30) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 11.68 | 市净率 | 0.83 | 股息率 | 2.74% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
中信金融资产(02799) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 0.73港币 | 4.75 | 17.69% | 4.88 | 8.95 | -2.07 |
| 2026-05-13 | 0.76港币 | 4.94 | 20.16% | 4.94 | 8.95 | -2.07 |
| 2026-05-12 | 0.77港币 | 5.01 | 20.74% | 4.94 | 8.95 | -2.07 |
| 2026-05-11 | 0.75港币 | 4.88 | 19.24% | 4.94 | 8.99 | -2.07 |
| 2026-05-08 | 0.73港币 | 4.75 | 17.69% | 4.95 | 9.06 | -2.04 |
| 2026-05-07 | 0.75港币 | 4.88 | 19.05% | 4.95 | 9.10 | -2.04 |
| 2026-05-06 | 0.74港币 | 4.81 | 18.39% | 5.01 | 9.10 | -2.04 |
| 2026-05-05 | 0.75港币 | 4.88 | 18.96% | 5.01 | 9.14 | -2.04 |
| 2026-05-04 | 0.75港币 | 4.88 | 18.96% | 5.01 | 9.22 | -2.04 |
| 2026-04-30 | 0.74港币 | 4.81 | 18.37% | 5.01 | 9.26 | -2.04 |
| 2026-04-29 | 0.73港币 | 4.75 | 17.71% | 5.07 | 9.26 | -2.04 |
| 2026-04-28 | 0.72港币 | 4.68 | 16.37% | 5.10 | 9.26 | -2.04 |
| 2026-04-27 | 0.72港币 | 4.68 | 16.37% | 5.13 | 9.30 | -2.04 |
| 2026-04-24 | 0.72港币 | 4.68 | 16.33% | 5.13 | 9.34 | -2.02 |
| 2026-04-23 | 0.71港币 | 4.62 | 15.78% | 5.13 | 9.38 | -2.02 |
| 2026-04-22 | 0.73港币 | 4.75 | 17.17% | 5.14 | 9.42 | -2.02 |
| 2026-04-21 | 0.73港币 | 4.75 | 17.19% | 5.14 | 9.42 | -2.02 |
| 2026-04-20 | 0.73港币 | 4.75 | 17.19% | 5.19 | 9.46 | -2.02 |
| 2026-04-17 | 0.72港币 | 4.68 | 16.19% | 5.19 | 9.50 | -2.02 |
| 2026-04-16 | 0.72港币 | 4.68 | 16.19% | 5.19 | 9.50 | -1.99 |
| 2026-04-15 | 0.72港币 | 4.68 | 16.21% | 5.19 | 9.50 | -1.99 |
| 2026-04-14 | 0.72港币 | 4.68 | 16.23% | 5.21 | 9.54 | -1.99 |
| 2026-04-13 | 0.73港币 | 4.75 | 16.64% | 5.26 | 9.57 | -1.99 |
| 2026-04-10 | 0.75港币 | 4.88 | 17.01% | 5.26 | 9.69 | -1.99 |