( 02799.hk) | 3.71 | 0.97 | 0% | 上市时间2015-10-30股价0.57港币涨跌幅1.79%成交金额4,283.49万港币换手率0.09%市值457.41亿港币H股市值201.56亿港币总股本802.47亿H股本353.62亿每手股数1,000上市至今年化投资收益率-13.45%港股通持仓占H股比例14.51% (29.76亿港币2026-07-15) 累计做空占H股比例1.21% (2.44亿港币2026-07-10) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 9.47 | 市净率 | 0.79 | 股息率 | 2.75% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
中信金融资产(02799) - 历史市盈率及分位点走势图
最后更新于：2026-07-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-20 | 0.57港币 | 3.71 | 4.23% | 4.42 | 7.34 | -2.24 |
| 2026-07-17 | 0.56港币 | 3.64 | 3.40% | 4.42 | 7.34 | -2.24 |
| 2026-07-16 | 0.58港币 | 3.77 | 6.13% | 4.45 | 7.34 | -2.24 |
| 2026-07-15 | 0.58港币 | 3.77 | 6.14% | 4.45 | 7.38 | -2.24 |
| 2026-07-14 | 0.56港币 | 3.64 | 3.42% | 4.45 | 7.42 | -2.21 |
| 2026-07-13 | 0.57港币 | 3.71 | 3.96% | 4.45 | 7.42 | -2.21 |
| 2026-07-10 | 0.57港币 | 3.71 | 3.95% | 4.45 | 7.42 | -2.21 |
| 2026-07-09 | 0.56港币 | 3.64 | 3.41% | 4.51 | 7.42 | -2.19 |
| 2026-07-08 | 0.57港币 | 3.71 | 3.82% | 4.58 | 7.42 | -2.19 |
| 2026-07-07 | 0.56港币 | 3.64 | 3.42% | 4.58 | 7.42 | -2.19 |
| 2026-07-06 | 0.57港币 | 3.71 | 3.69% | 4.58 | 7.49 | -2.19 |
| 2026-07-03 | 0.57港币 | 3.71 | 3.68% | 4.58 | 7.49 | -2.16 |
| 2026-07-02 | 0.57港币 | 3.71 | 3.68% | 4.62 | 7.49 | -2.16 |
| 2026-06-30 | 0.55港币 | 3.58 | 3.27% | 4.64 | 7.49 | -2.16 |
| 2026-06-29 | 0.58港币 | 3.77 | 4.77% | 4.64 | 7.51 | -2.16 |
| 2026-06-26 | 0.58港币 | 3.77 | 4.76% | 4.64 | 7.56 | -2.16 |
| 2026-06-25 | 0.59港币 | 3.84 | 5.31% | 4.68 | 7.56 | -2.16 |
| 2026-06-24 | 0.61港币 | 3.97 | 8.72% | 4.68 | 7.56 | -2.16 |
| 2026-06-23 | 0.64港币 | 4.16 | 12.82% | 4.68 | 7.56 | -2.16 |
| 2026-06-22 | 0.67港币 | 4.36 | 16.10% | 4.68 | 7.59 | -2.16 |
| 2026-06-18 | 0.64港币 | 4.16 | 12.79% | 4.68 | 7.63 | -2.16 |
| 2026-06-17 | 0.68港币 | 4.42 | 16.62% | 4.68 | 7.63 | -2.16 |
| 2026-06-16 | 0.68港币 | 4.42 | 16.64% | 4.68 | 7.63 | -2.16 |
| 2026-06-15 | 0.68港币 | 4.42 | 16.64% | 4.68 | 7.63 | -2.13 |