( 02799.hk) | 5.85 | 1.49 | 0% | 上市时间2015-10-30股价0.82港币涨跌幅-3.53%成交金额7,323.47万港币换手率0.11%市值658.02亿港币H股市值289.97亿港币总股本802.47亿H股本353.62亿每手股数1,000上市至今年化投资收益率-10.83%港股通持仓占H股比例11.88% (35.70亿港币2026-02-26) 累计做空占H股比例2.35% (6.83亿港币2026-02-20) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 14.42 | 市净率 | 0.89 | 股息率 | 2.08% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
中信金融资产(02799) - 历史市盈率及分位点走势图
最后更新于：2026-03-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-02 | 0.82港币 | 5.85 | 21.42% | 5.65 | 11.97 | -1.90 |
| 2026-02-27 | 0.85港币 | 6.06 | 24.22% | 5.65 | 11.97 | -1.87 |
| 2026-02-26 | 0.85港币 | 6.06 | 24.22% | 5.65 | 12.07 | -1.87 |
| 2026-02-25 | 0.86港币 | 6.13 | 25.89% | 5.65 | 12.18 | -1.87 |
| 2026-02-24 | 0.84港币 | 5.99 | 22.65% | 5.65 | 12.18 | -1.87 |
| 2026-02-23 | 0.84港币 | 5.99 | 22.65% | 5.65 | 12.18 | -1.87 |
| 2026-02-20 | 0.82港币 | 5.85 | 21.36% | 5.65 | 12.28 | -1.85 |
| 2026-02-16 | 0.83港币 | 5.92 | 21.74% | 5.65 | 12.38 | -1.82 |
| 2026-02-13 | 0.83港币 | 5.92 | 21.68% | 5.65 | 12.59 | -1.82 |
| 2026-02-12 | 0.84港币 | 5.99 | 22.09% | 5.65 | 12.59 | -1.82 |
| 2026-02-11 | 0.86港币 | 6.13 | 24.97% | 5.65 | 12.59 | -1.79 |
| 2026-02-10 | 0.85港币 | 6.06 | 23.37% | 5.65 | 12.59 | -1.79 |
| 2026-02-09 | 0.85港币 | 6.06 | 23.37% | 5.65 | 12.79 | -1.79 |
| 2026-02-06 | 0.85港币 | 6.06 | 23.31% | 5.65 | 13.21 | -1.77 |
| 2026-02-05 | 0.86港币 | 6.13 | 24.53% | 5.65 | 13.62 | -1.76 |
| 2026-02-04 | 0.85港币 | 6.06 | 23.34% | 5.65 | 13.93 | -1.76 |
| 2026-02-03 | 0.84港币 | 5.99 | 22.15% | 5.65 | 14.24 | -1.76 |
| 2026-02-02 | 0.84港币 | 5.99 | 22.15% | 5.65 | 14.24 | -1.76 |
| 2026-01-30 | 0.88港币 | 6.28 | 26.15% | 5.65 | 14.45 | -1.76 |
| 2026-01-29 | 0.89港币 | 6.35 | 27.37% | 5.65 | 14.45 | -1.75 |
| 2026-01-28 | 0.84港币 | 5.99 | 22.12% | 5.65 | 14.45 | -1.75 |
| 2026-01-27 | 0.82港币 | 5.85 | 21.33% | 5.65 | 14.45 | -1.75 |
| 2026-01-26 | 0.81港币 | 5.78 | 20.92% | 5.65 | 14.45 | -1.75 |
| 2026-01-23 | 0.83港币 | 5.92 | 21.47% | 5.65 | 14.45 | -1.75 |