( 02799.hk) | 4.10 | 1.07 | 0% | 上市时间2015-10-30股价0.63港币涨跌幅-1.56%成交金额7,647.96万港币换手率0.15%市值505.55亿港币H股市值222.78亿港币总股本802.47亿H股本353.62亿每手股数1,000上市至今年化投资收益率-12.82%港股通持仓占H股比例13.30% (30.09亿港币2026-05-20) 累计做空占H股比例3.15% (8.01亿港币2026-05-15) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 11.08 | 市净率 | 0.78 | 股息率 | 2.90% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
中信金融资产(02799) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 0.63港币 | 4.10 | 11.02% | 4.82 | 8.40 | -2.10 |
| 2026-05-21 | 0.64港币 | 4.16 | 11.97% | 4.88 | 8.55 | -2.10 |
| 2026-05-20 | 0.64港币 | 4.16 | 11.99% | 4.88 | 8.63 | -2.10 |
| 2026-05-19 | 0.66港币 | 4.29 | 13.64% | 4.88 | 8.63 | -2.10 |
| 2026-05-18 | 0.67港币 | 4.36 | 14.19% | 4.88 | 8.67 | -2.07 |
| 2026-05-15 | 0.72港币 | 4.68 | 16.33% | 4.88 | 8.95 | -2.07 |
| 2026-05-14 | 0.73港币 | 4.75 | 17.69% | 4.88 | 8.95 | -2.07 |
| 2026-05-13 | 0.76港币 | 4.94 | 20.16% | 4.94 | 8.95 | -2.07 |
| 2026-05-12 | 0.77港币 | 5.01 | 20.74% | 4.94 | 8.95 | -2.07 |
| 2026-05-11 | 0.75港币 | 4.88 | 19.24% | 4.94 | 8.99 | -2.07 |
| 2026-05-08 | 0.73港币 | 4.75 | 17.69% | 4.95 | 9.06 | -2.04 |
| 2026-05-07 | 0.75港币 | 4.88 | 19.05% | 4.95 | 9.10 | -2.04 |
| 2026-05-06 | 0.74港币 | 4.81 | 18.39% | 5.01 | 9.10 | -2.04 |
| 2026-05-05 | 0.75港币 | 4.88 | 18.96% | 5.01 | 9.14 | -2.04 |
| 2026-05-04 | 0.75港币 | 4.88 | 18.96% | 5.01 | 9.22 | -2.04 |
| 2026-04-30 | 0.74港币 | 4.81 | 18.37% | 5.01 | 9.26 | -2.04 |
| 2026-04-29 | 0.73港币 | 4.75 | 17.71% | 5.07 | 9.26 | -2.04 |
| 2026-04-28 | 0.72港币 | 4.68 | 16.37% | 5.10 | 9.26 | -2.04 |
| 2026-04-27 | 0.72港币 | 4.68 | 16.37% | 5.13 | 9.30 | -2.04 |
| 2026-04-24 | 0.72港币 | 4.68 | 16.33% | 5.13 | 9.34 | -2.02 |
| 2026-04-23 | 0.71港币 | 4.62 | 15.78% | 5.13 | 9.38 | -2.02 |
| 2026-04-22 | 0.73港币 | 4.75 | 17.17% | 5.14 | 9.42 | -2.02 |
| 2026-04-21 | 0.73港币 | 4.75 | 17.19% | 5.14 | 9.42 | -2.02 |
| 2026-04-20 | 0.73港币 | 4.75 | 17.19% | 5.19 | 9.46 | -2.02 |