( 02799.hk) | 6.20 | 1.58 | 0% | 上市时间2015-10-30股价0.87港币涨跌幅1.16%成交金额6,815.21万港币换手率0.10%市值698.15亿港币H股市值307.65亿港币总股本802.47亿H股本353.62亿每手股数1,000上市至今年化投资收益率-10.46%港股通持仓占H股比例10.94% (34.05亿港币2026-01-07) 累计做空占H股比例1.91% (5.76亿港币2026-01-02) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 15.53 | 市净率 | 0.96 | 股息率 | 1.93% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
中信金融资产(02799) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 0.87港币 | 6.20 | 24.22% | 5.65 | 14.65 | -1.73 |
| 2026-01-08 | 0.86港币 | 6.13 | 22.99% | 5.65 | 14.65 | -1.73 |
| 2026-01-07 | 0.88港币 | 6.28 | 24.66% | 5.65 | 14.65 | -1.73 |
| 2026-01-06 | 0.88港币 | 6.28 | 24.69% | 5.65 | 14.65 | -1.73 |
| 2026-01-05 | 0.85港币 | 6.06 | 22.24% | 5.65 | 14.65 | -1.71 |
| 2026-01-02 | 0.85港币 | 6.06 | 22.18% | 5.65 | 14.65 | -1.71 |
| 2025-12-31 | 0.83港币 | 5.92 | 21.53% | 5.65 | 14.65 | -1.71 |
| 2025-12-30 | 0.84港币 | 5.99 | 21.69% | 5.65 | 14.65 | -1.71 |
| 2025-12-29 | 0.85港币 | 6.06 | 21.96% | 5.65 | 14.76 | -1.71 |
| 2025-12-24 | 0.87港币 | 6.20 | 23.43% | 5.65 | 14.86 | -1.70 |
| 2025-12-23 | 0.87港币 | 6.20 | 23.47% | 5.65 | 14.86 | -1.70 |
| 2025-12-22 | 0.87港币 | 6.20 | 23.47% | 5.65 | 14.86 | -1.70 |
| 2025-12-19 | 0.87港币 | 6.20 | 23.40% | 5.65 | 14.86 | -1.67 |
| 2025-12-18 | 0.86港币 | 6.13 | 22.31% | 5.65 | 14.86 | -1.67 |
| 2025-12-17 | 0.86港币 | 6.13 | 22.34% | 5.65 | 14.86 | -1.67 |
| 2025-12-16 | 0.86港币 | 6.13 | 22.37% | 5.65 | 14.86 | -1.67 |
| 2025-12-15 | 0.89港币 | 6.35 | 23.74% | 5.65 | 14.96 | -1.67 |
| 2025-12-12 | 0.92港币 | 6.56 | 24.35% | 5.65 | 15.06 | -1.67 |
| 2025-12-11 | 0.89港币 | 6.35 | 23.67% | 5.65 | 15.06 | -1.67 |
| 2025-12-10 | 0.90港币 | 6.42 | 23.84% | 5.65 | 15.06 | -1.67 |
| 2025-12-09 | 0.93港币 | 6.63 | 24.28% | 5.65 | 15.06 | -1.67 |
| 2025-12-08 | 1.03港币 | 7.34 | 28.51% | 5.65 | 15.06 | -1.67 |
| 2025-12-05 | 1.02港币 | 7.27 | 27.89% | 5.65 | 15.06 | -1.67 |
| 2025-12-04 | 1.00港币 | 7.13 | 25.99% | 5.65 | 15.06 | -1.67 |