( 02799.hk) | 6.13 | 1.56 | 0% | 上市时间2015-10-30股价0.86港币涨跌幅1.18%成交金额4,617.61万港币换手率0.07%市值690.12亿港币H股市值304.12亿港币总股本802.47亿H股本353.62亿每手股数1,000上市至今年化投资收益率-10.49%港股通持仓占H股比例11.69% (34.74亿港币2026-02-02) 累计做空占H股比例2.18% (6.41亿港币2026-01-23) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 15.45 | 市净率 | 0.96 | 股息率 | 1.94% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
中信金融资产(02799) - 历史市盈率及分位点走势图
最后更新于：2026-02-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.86港币 | 6.13 | 24.53% | 5.65 | 13.62 | -1.76 |
| 2026-02-04 | 0.85港币 | 6.06 | 23.34% | 5.65 | 13.93 | -1.76 |
| 2026-02-03 | 0.84港币 | 5.99 | 22.15% | 5.65 | 14.24 | -1.76 |
| 2026-02-02 | 0.84港币 | 5.99 | 22.15% | 5.65 | 14.24 | -1.76 |
| 2026-01-30 | 0.88港币 | 6.28 | 26.15% | 5.65 | 14.45 | -1.76 |
| 2026-01-29 | 0.89港币 | 6.35 | 27.37% | 5.65 | 14.45 | -1.75 |
| 2026-01-28 | 0.84港币 | 5.99 | 22.12% | 5.65 | 14.45 | -1.75 |
| 2026-01-27 | 0.82港币 | 5.85 | 21.33% | 5.65 | 14.45 | -1.75 |
| 2026-01-26 | 0.81港币 | 5.78 | 20.92% | 5.65 | 14.45 | -1.75 |
| 2026-01-23 | 0.83港币 | 5.92 | 21.47% | 5.65 | 14.45 | -1.75 |
| 2026-01-22 | 0.84港币 | 5.99 | 21.77% | 5.65 | 14.45 | -1.75 |
| 2026-01-21 | 0.84港币 | 5.99 | 21.80% | 5.65 | 14.45 | -1.75 |
| 2026-01-20 | 0.85港币 | 6.06 | 22.37% | 5.65 | 14.45 | -1.75 |
| 2026-01-19 | 0.84港币 | 5.99 | 21.83% | 5.65 | 14.45 | -1.75 |
| 2026-01-16 | 0.86港币 | 6.13 | 23.13% | 5.65 | 14.45 | -1.75 |
| 2026-01-15 | 0.85港币 | 6.06 | 22.18% | 5.65 | 14.45 | -1.73 |
| 2026-01-14 | 0.88港币 | 6.28 | 24.93% | 5.65 | 14.45 | -1.73 |
| 2026-01-13 | 0.89港币 | 6.35 | 26.06% | 5.65 | 14.55 | -1.73 |
| 2026-01-12 | 0.88港币 | 6.28 | 24.97% | 5.65 | 14.65 | -1.73 |
| 2026-01-09 | 0.87港币 | 6.20 | 24.22% | 5.65 | 14.65 | -1.73 |
| 2026-01-08 | 0.86港币 | 6.13 | 22.99% | 5.65 | 14.65 | -1.73 |
| 2026-01-07 | 0.88港币 | 6.28 | 24.66% | 5.65 | 14.65 | -1.73 |
| 2026-01-06 | 0.88港币 | 6.28 | 24.69% | 5.65 | 14.65 | -1.73 |
| 2026-01-05 | 0.85港币 | 6.06 | 22.24% | 5.65 | 14.65 | -1.71 |