( 02799.hk) | 4.81 | 1.26 | 0% | 上市时间2015-10-30股价0.74港币涨跌幅1.37%成交金额3,693.93万港币换手率0.06%市值593.83亿港币H股市值261.68亿港币总股本802.47亿H股本353.62亿每手股数1,000上市至今年化投资收益率-11.54%港股通持仓占H股比例12.91% (32.88亿港币2026-04-28) 累计做空占H股比例3.10% (7.91亿港币2026-04-24) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 11.89 | 市净率 | 0.84 | 股息率 | 2.69% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
中信金融资产(02799) - 历史市盈率及分位点走势图
最后更新于：2026-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.74港币 | 4.81 | 18.37% | 5.01 | 9.26 | -2.04 |
| 2026-04-29 | 0.73港币 | 4.75 | 17.71% | 5.07 | 9.26 | -2.04 |
| 2026-04-28 | 0.72港币 | 4.68 | 16.37% | 5.10 | 9.26 | -2.04 |
| 2026-04-27 | 0.72港币 | 4.68 | 16.37% | 5.13 | 9.30 | -2.04 |
| 2026-04-24 | 0.72港币 | 4.68 | 16.33% | 5.13 | 9.34 | -2.02 |
| 2026-04-23 | 0.71港币 | 4.62 | 15.78% | 5.13 | 9.38 | -2.02 |
| 2026-04-22 | 0.73港币 | 4.75 | 17.17% | 5.14 | 9.42 | -2.02 |
| 2026-04-21 | 0.73港币 | 4.75 | 17.19% | 5.14 | 9.42 | -2.02 |
| 2026-04-20 | 0.73港币 | 4.75 | 17.19% | 5.19 | 9.46 | -2.02 |
| 2026-04-17 | 0.72港币 | 4.68 | 16.19% | 5.19 | 9.50 | -2.02 |
| 2026-04-16 | 0.72港币 | 4.68 | 16.19% | 5.19 | 9.50 | -1.99 |
| 2026-04-15 | 0.72港币 | 4.68 | 16.21% | 5.19 | 9.50 | -1.99 |
| 2026-04-14 | 0.72港币 | 4.68 | 16.23% | 5.21 | 9.54 | -1.99 |
| 2026-04-13 | 0.73港币 | 4.75 | 16.64% | 5.26 | 9.57 | -1.99 |
| 2026-04-10 | 0.75港币 | 4.88 | 17.01% | 5.26 | 9.69 | -1.99 |
| 2026-04-09 | 0.72港币 | 4.68 | 16.21% | 5.26 | 9.73 | -1.99 |
| 2026-04-08 | 0.77港币 | 5.01 | 17.74% | 5.26 | 9.73 | -1.99 |
| 2026-04-02 | 0.77港币 | 5.01 | 17.69% | 5.28 | 9.73 | -1.96 |
| 2026-04-01 | 0.79港币 | 5.14 | 18.39% | 5.35 | 9.73 | -1.96 |
| 2026-03-31 | 0.79港币 | 5.14 | 18.42% | 5.35 | 9.73 | -1.96 |
| 2026-03-30 | 0.80港币 | 5.70 | 22.37% | 5.35 | 9.73 | -1.96 |
| 2026-03-27 | 0.80港币 | 5.70 | 22.31% | 5.35 | 9.81 | -1.96 |
| 2026-03-26 | 0.75港币 | 5.35 | 19.73% | 5.35 | 9.81 | -1.96 |
| 2026-03-25 | 0.75港币 | 5.35 | 19.75% | 5.35 | 9.81 | -1.96 |