( 02799.hk) | 3.65 | 0.93 | 0% | 上市时间2015-10-30股价0.615港币涨跌幅0.82%成交金额1,642.36万港币换手率0.03%总市值493.52亿港币H股市值217.48亿港币总股本802.47亿H股本353.62亿每手股数1,000 港股通持仓占H股比例14.79% (31.64亿港币2026-10-07) 累计做空占H股比例1.12% (2.40亿港币2026-10-02) 上市至今年化投资收益率-12.59% | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 8.55 | 市净率 | 0.72 | 股息率 | 3.56% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
中信金融资产(02799) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 0.62港币 | 3.65 | 4.88% | 4.03 | 6.28 | 15.48 |
| 2026-10-08 | 0.61港币 | 3.62 | 3.80% | 4.07 | 6.28 | 15.48 |
| 2026-10-07 | 0.61港币 | 3.59 | 3.40% | 4.07 | 6.28 | 15.48 |
| 2026-10-06 | 0.62港币 | 3.65 | 4.63% | 4.08 | 6.28 | 15.48 |
| 2026-10-05 | 0.61港币 | 3.59 | 3.40% | 4.08 | 6.31 | 15.48 |
| 2026-10-02 | 0.61港币 | 3.59 | 3.39% | 4.08 | 6.35 | 15.48 |
| 2026-09-30 | 0.63港币 | 3.74 | 6.52% | 4.08 | 6.35 | 15.48 |
| 2026-09-29 | 0.63港币 | 3.74 | 6.53% | 4.08 | 6.35 | 15.48 |
| 2026-09-28 | 0.61港币 | 3.62 | 3.40% | 4.10 | 6.35 | 15.48 |
| 2026-09-25 | 0.62港币 | 3.65 | 4.21% | 4.10 | 6.43 | 15.48 |
| 2026-09-24 | 0.63港币 | 3.74 | 6.24% | 4.10 | 6.44 | 15.48 |
| 2026-09-23 | 0.63港币 | 3.74 | 6.25% | 4.10 | 6.44 | 15.48 |
| 2026-09-22 | 0.64港币 | 3.80 | 8.57% | 4.13 | 6.50 | 15.48 |
| 2026-09-21 | 0.64港币 | 3.80 | 8.57% | 4.13 | 6.58 | 15.48 |
| 2026-09-18 | 0.64港币 | 3.77 | 7.33% | 4.13 | 6.65 | 15.68 |
| 2026-09-17 | 0.62港币 | 3.68 | 4.48% | 4.14 | 6.71 | 15.68 |
| 2026-09-16 | 0.62港币 | 3.65 | 4.21% | 4.14 | 6.75 | 15.68 |
| 2026-09-15 | 0.62港币 | 3.65 | 4.22% | 4.14 | 6.79 | 15.68 |
| 2026-09-14 | 0.62港币 | 3.68 | 4.22% | 4.14 | 6.83 | 15.68 |
| 2026-09-11 | 0.63港币 | 3.71 | 5.29% | 4.14 | 6.92 | 15.68 |
| 2026-09-10 | 0.64港币 | 3.80 | 7.73% | 4.14 | 6.99 | 15.68 |
| 2026-09-09 | 0.64港币 | 3.80 | 7.74% | 4.14 | 6.99 | 15.68 |
| 2026-09-08 | 0.66港币 | 3.89 | 10.20% | 4.16 | 6.99 | 15.68 |
| 2026-09-07 | 0.66港币 | 3.89 | 10.22% | 4.16 | 6.99 | 15.68 |