( 02799.hk) | 3.77 | 0.99 | 0% | 上市时间2015-10-30股价0.58港币涨跌幅-1.69%成交金额7,061.24万港币换手率0.15%市值465.43亿港币H股市值205.10亿港币总股本802.47亿H股本353.62亿每手股数1,000上市至今年化投资收益率-13.38%港股通持仓占H股比例14.30% (30.84亿港币2026-06-24) 累计做空占H股比例1.23% (2.79亿港币2026-06-18) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 11.07 | 市净率 | 0.78 | 股息率 | 2.82% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
中信金融资产(02799) - 历史市盈率及分位点走势图
最后更新于：2026-06-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.58港币 | 3.77 | 4.76% | 4.64 | 7.56 | -2.16 |
| 2026-06-25 | 0.59港币 | 3.84 | 5.31% | 4.68 | 7.56 | -2.16 |
| 2026-06-24 | 0.61港币 | 3.97 | 8.72% | 4.68 | 7.56 | -2.16 |
| 2026-06-23 | 0.64港币 | 4.16 | 12.82% | 4.68 | 7.56 | -2.16 |
| 2026-06-22 | 0.67港币 | 4.36 | 16.10% | 4.68 | 7.59 | -2.16 |
| 2026-06-18 | 0.64港币 | 4.16 | 12.79% | 4.68 | 7.63 | -2.16 |
| 2026-06-17 | 0.68港币 | 4.42 | 16.62% | 4.68 | 7.63 | -2.16 |
| 2026-06-16 | 0.68港币 | 4.42 | 16.64% | 4.68 | 7.63 | -2.16 |
| 2026-06-15 | 0.68港币 | 4.42 | 16.64% | 4.68 | 7.63 | -2.13 |
| 2026-06-12 | 0.67港币 | 4.36 | 15.92% | 4.68 | 7.63 | -2.13 |
| 2026-06-11 | 0.64港币 | 4.16 | 12.79% | 4.70 | 7.63 | -2.13 |
| 2026-06-10 | 0.62港币 | 4.03 | 10.49% | 4.70 | 7.63 | -2.13 |
| 2026-06-09 | 0.62港币 | 4.03 | 10.50% | 4.75 | 7.67 | -2.13 |
| 2026-06-08 | 0.61港币 | 3.97 | 8.73% | 4.75 | 7.70 | -2.13 |
| 2026-06-05 | 0.62港币 | 4.03 | 10.34% | 4.75 | 7.77 | -2.13 |
| 2026-06-04 | 0.63港币 | 4.10 | 11.02% | 4.75 | 7.81 | -2.10 |
| 2026-06-03 | 0.65港币 | 4.23 | 13.22% | 4.75 | 7.84 | -2.10 |
| 2026-06-02 | 0.68港币 | 4.42 | 15.55% | 4.75 | 7.85 | -2.10 |
| 2026-06-01 | 0.68港币 | 4.42 | 15.55% | 4.75 | 7.89 | -2.10 |
| 2026-05-29 | 0.66港币 | 4.29 | 14.15% | 4.81 | 8.00 | -2.10 |
| 2026-05-28 | 0.65港币 | 4.23 | 13.20% | 4.81 | 8.12 | -2.10 |
| 2026-05-27 | 0.67港币 | 4.36 | 14.71% | 4.82 | 8.16 | -2.10 |
| 2026-05-26 | 0.68港币 | 4.42 | 15.14% | 4.82 | 8.20 | -2.10 |
| 2026-05-22 | 0.63港币 | 4.10 | 11.02% | 4.82 | 8.40 | -2.10 |