南华期货股份 港股通 空最新回购 (2026-09-16) 官网 ( 02691.hk) | 9.19 | 1.00 | 0.83% (0.81%) | 上市时间2025-12-22股价6.52港币涨跌幅-1.81%成交金额789.80万港币换手率0.12%总市值67.69亿港币H股市值10.18亿港币总股本10.38亿H股本1.56亿每手股数500上市至今年化投资收益率4.83%港股通持仓占H股比例35.26% (3.65亿港币2026-09-14) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 6.91 | 市净率 | 0.71 | 股息率 | 4.26% (3.69%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (0): | 双击编辑备注 |
南华期货股份(02691) - 历史市销率及分位点走势图
最后更新于：2026-09-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 6.52港币 | 5.00 | 49.44% | 3.85 | 5.02 | 5.96 |
| 2026-09-16 | 6.64港币 | 5.09 | 56.42% | 3.85 | 5.04 | 5.96 |
| 2026-09-15 | 6.55港币 | 5.02 | 50.00% | 3.85 | 5.02 | 5.96 |
| 2026-09-14 | 6.63港币 | 5.08 | 54.24% | 3.82 | 5.02 | 5.96 |
| 2026-09-11 | 6.67港币 | 5.11 | 56.82% | 3.82 | 4.99 | 5.96 |
| 2026-09-10 | 6.88港币 | 5.27 | 62.29% | 3.82 | 4.98 | 5.96 |
| 2026-09-09 | 6.90港币 | 5.29 | 63.22% | 3.82 | 4.97 | 5.96 |
| 2026-09-08 | 6.98港币 | 5.35 | 65.32% | 3.82 | 4.97 | 5.96 |
| 2026-09-07 | 6.88港币 | 5.27 | 63.37% | 3.81 | 4.96 | 5.96 |
| 2026-09-04 | 7.08港币 | 5.43 | 67.25% | 3.81 | 4.96 | 5.96 |
| 2026-09-03 | 6.63港币 | 5.08 | 56.47% | 3.81 | 4.96 | 5.96 |
| 2026-09-02 | 6.64港币 | 5.09 | 57.40% | 3.81 | 4.95 | 5.96 |
| 2026-09-01 | 6.80港币 | 5.21 | 61.90% | 3.81 | 4.94 | 5.96 |
| 2026-08-31 | 6.61港币 | 5.06 | 55.09% | 3.79 | 4.93 | 5.98 |
| 2026-08-28 | 6.77港币 | 5.19 | 60.84% | 3.79 | 4.93 | 5.98 |
| 2026-08-27 | 6.90港币 | 5.29 | 63.03% | 3.79 | 4.92 | 5.98 |
| 2026-08-26 | 6.61港币 | 5.07 | 56.71% | 3.79 | 4.90 | 5.98 |
| 2026-08-25 | 6.44港币 | 4.94 | 51.53% | 3.79 | 4.90 | 5.98 |
| 2026-08-24 | 6.48港币 | 4.96 | 52.47% | 3.78 | 4.89 | 5.99 |
| 2026-08-21 | 6.62港币 | 5.08 | 56.52% | 3.78 | 4.85 | 5.99 |
| 2026-08-20 | 6.51港币 | 4.99 | 53.75% | 3.78 | 4.80 | 5.99 |
| 2026-08-19 | 6.40港币 | 4.90 | 51.57% | 3.78 | 4.79 | 5.99 |
| 2026-08-18 | 6.60港币 | 5.06 | 54.43% | 3.78 | 4.78 | 5.99 |
| 2026-08-17 | 6.60港币 | 4.68 | 48.41% | 3.78 | 4.75 | 6.00 |