南华期货股份(02691) - 历史市销率及分位点走势图
最后更新于：2026-02-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-02 | 12.00港币 | 6.31 | 88.89% | 5.34 | 5.90 | 6.26 |
| 2026-01-30 | 11.56港币 | 6.08 | 69.23% | 5.34 | 5.84 | 6.24 |
| 2026-01-29 | 11.86港币 | 6.24 | 80.00% | 5.34 | 5.82 | 6.24 |
| 2026-01-28 | 12.01港币 | 6.31 | 91.67% | 5.34 | 5.80 | 6.20 |
| 2026-01-27 | 11.99港币 | 6.30 | 91.30% | 5.34 | 5.80 | 6.10 |
| 2026-01-26 | 11.37港币 | 5.98 | 72.73% | 5.21 | 5.80 | 6.10 |
| 2026-01-23 | 10.47港币 | 5.51 | 33.33% | 5.21 | 5.70 | 6.10 |
| 2026-01-22 | 10.63港币 | 5.59 | 45.00% | 5.21 | 5.80 | 6.10 |
| 2026-01-21 | 10.60港币 | 5.57 | 36.84% | 5.21 | 5.80 | 6.10 |
| 2026-01-20 | 11.04港币 | 5.80 | 44.44% | 5.21 | 5.80 | 6.10 |
| 2026-01-19 | 11.41港币 | 6.00 | 70.59% | 5.18 | 5.82 | 6.20 |
| 2026-01-16 | 12.29港币 | 6.46 | 100.00% | 5.18 | 5.80 | 6.20 |
| 2026-01-15 | 12.18港币 | 6.40 | 100.00% | 5.18 | 5.69 | 6.10 |
| 2026-01-14 | 11.79港币 | 6.20 | 92.86% | 5.18 | 5.57 | 5.96 |
| 2026-01-13 | 11.33港币 | 5.96 | 76.92% | 5.18 | 5.50 | 5.96 |
| 2026-01-12 | 11.91港币 | 6.26 | 100.00% | 4.96 | 5.43 | 5.96 |
| 2026-01-09 | 11.33港币 | 5.96 | 90.91% | 4.96 | 5.39 | 5.84 |
| 2026-01-08 | 11.11港币 | 5.84 | 90.00% | 4.96 | 5.34 | 5.80 |
| 2026-01-07 | 11.60港币 | 6.10 | 100.00% | 4.96 | 5.28 | 5.57 |
| 2026-01-06 | 11.04港币 | 5.80 | 100.00% | 4.96 | 5.21 | 5.43 |
| 2026-01-05 | 10.60港币 | 5.57 | 100.00% | 4.80 | 5.19 | 5.43 |
| 2026-01-02 | 10.16港币 | 5.34 | 83.33% | 4.80 | 5.18 | 5.34 |
| 2025-12-31 | 9.91港币 | 5.21 | 80.00% | 4.80 | 5.07 | 5.21 |
| 2025-12-30 | 9.85港币 | 5.18 | 75.00% | 4.80 | 4.96 | 5.18 |