南华期货股份 港股通 空最新增减持 (2026-06-02) 官网 ( 02691.hk) | 6.76 | 0.70 | 1.22% (1.20%) | 上市时间2025-12-22股价6.42港币涨跌幅1.73%成交金额2,030.61万港币换手率0.44%市值46.08亿港币H股市值6.91亿港币总股本7.18亿H股本1.08亿每手股数500上市至今年化投资收益率-29.37%港股通持仓占H股比例34.12% (3.16亿港币2026-06-12) 累计做空占H股比例0.05% (49.66万港币2026-06-05) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.82 | 市净率 | 0.77 | 股息率 | 3.44% (2.44%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
南华期货股份(02691) - 历史波动率和股价曲线图
最后更新于：2026-06-17
南华期货股份(02691) 的波动率为134.76%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 6.42港币 | 134.76% |
| 2026-06-16 | 9.23港币 | 44.39% |
| 2026-06-15 | 9.27港币 | 44.74% |
| 2026-06-12 | 8.60港币 | 38.18% |
| 2026-06-11 | 8.65港币 | 40.89% |
| 2026-06-10 | 8.74港币 | 65.99% |
| 2026-06-09 | 8.62港币 | 65.66% |
| 2026-06-08 | 8.68港币 | 66.03% |
| 2026-06-05 | 8.79港币 | 66.00% |
| 2026-06-04 | 8.81港币 | 66.61% |
| 2026-06-03 | 9.27港币 | 64.41% |
| 2026-06-02 | 9.38港币 | 64.33% |
| 2026-06-01 | 9.55港币 | 64.60% |
| 2026-05-29 | 9.52港币 | 64.70% |
| 2026-05-28 | 9.19港币 | 63.33% |
| 2026-05-27 | 9.30港币 | 63.33% |
| 2026-05-26 | 9.87港币 | 60.02% |
| 2026-05-22 | 9.87港币 | 61.36% |
| 2026-05-21 | 10.04港币 | 61.23% |
| 2026-05-20 | 9.86港币 | 60.77% |
| 2026-05-19 | 10.04港币 | 62.74% |
| 2026-05-18 | 10.19港币 | 62.91% |
| 2026-05-15 | 10.08港币 | 63.38% |
| 2026-05-14 | 10.70港币 | 60.30% |