南华期货股份 港股通 空最新回购 (2026-09-16) 官网 ( 02691.hk) | 9.19 | 1.00 | 0.83% (0.81%) | 上市时间2025-12-22股价6.52港币涨跌幅-1.81%成交金额789.80万港币换手率0.12%总市值67.69亿港币H股市值10.18亿港币总股本10.38亿H股本1.56亿每手股数500上市至今年化投资收益率4.83%港股通持仓占H股比例35.26% (3.65亿港币2026-09-14) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 6.91 | 市净率 | 0.71 | 股息率 | 4.26% (3.69%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (0): | 双击编辑备注 |
南华期货股份(02691) - 历史市盈率及分位点走势图
最后更新于：2026-09-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 6.52港币 | 9.19 | 20.56% | 9.19 | 10.57 | 16.50 |
| 2026-09-16 | 6.64港币 | 9.36 | 27.37% | 9.19 | 10.58 | 16.50 |
| 2026-09-15 | 6.55港币 | 9.23 | 21.35% | 9.19 | 10.58 | 16.50 |
| 2026-09-14 | 6.63港币 | 9.34 | 25.42% | 9.18 | 10.60 | 16.50 |
| 2026-09-11 | 6.67港币 | 9.40 | 27.27% | 9.18 | 10.61 | 16.50 |
| 2026-09-10 | 6.88港币 | 9.69 | 30.86% | 9.18 | 10.64 | 16.50 |
| 2026-09-09 | 6.90港币 | 9.73 | 33.33% | 9.18 | 10.68 | 16.50 |
| 2026-09-08 | 6.98港币 | 9.83 | 36.99% | 9.18 | 10.70 | 16.50 |
| 2026-09-07 | 6.88港币 | 9.69 | 31.40% | 9.14 | 10.72 | 16.51 |
| 2026-09-04 | 7.08港币 | 9.98 | 37.43% | 9.14 | 10.72 | 16.51 |
| 2026-09-03 | 6.63港币 | 9.34 | 26.47% | 9.14 | 10.73 | 16.51 |
| 2026-09-02 | 6.64港币 | 9.35 | 26.63% | 9.14 | 10.79 | 16.51 |
| 2026-09-01 | 6.80港币 | 9.59 | 29.17% | 9.14 | 10.84 | 16.51 |
| 2026-08-31 | 6.61港币 | 9.31 | 24.55% | 9.13 | 10.84 | 16.55 |
| 2026-08-28 | 6.77港币 | 9.54 | 28.31% | 9.13 | 10.84 | 16.55 |
| 2026-08-27 | 6.90港币 | 9.73 | 31.52% | 9.13 | 10.89 | 16.55 |
| 2026-08-26 | 6.61港币 | 9.32 | 25.61% | 9.13 | 10.93 | 16.55 |
| 2026-08-25 | 6.44港币 | 9.08 | 19.02% | 9.13 | 11.10 | 16.55 |
| 2026-08-24 | 6.48港币 | 9.13 | 19.75% | 9.13 | 11.27 | 16.58 |
| 2026-08-21 | 6.62港币 | 9.33 | 24.84% | 9.14 | 11.31 | 16.58 |
| 2026-08-20 | 6.51港币 | 9.18 | 20.63% | 9.14 | 11.36 | 16.58 |
| 2026-08-19 | 6.40港币 | 9.01 | 17.61% | 9.14 | 11.42 | 16.58 |
| 2026-08-18 | 6.60港币 | 9.30 | 22.78% | 9.19 | 11.49 | 16.58 |
| 2026-08-17 | 6.60港币 | 10.05 | 33.12% | 9.14 | 11.68 | 16.61 |