南华期货股份 港股通 空最新增减持 (2026-05-07) 官网 ( 02691.hk) | 11.27 | 1.17 | 0.73% (0.72%) | 上市时间2025-12-22股价10.70港币涨跌幅-5.14%成交金额1.73亿港币换手率2.12%市值76.80亿港币H股市值11.52亿港币总股本7.18亿H股本1.08亿每手股数500上市至今年化投资收益率17.71%港股通持仓占H股比例29.18% (3.10亿港币2026-05-12) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.95 | 市净率 | 0.78 | 股息率 | 3.39% (2.41%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
南华期货股份(02691) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 10.70港币 | 11.27 | 12.90% | 14.06 | 15.59 | 17.01 |
| 2026-05-13 | 11.28港币 | 11.88 | 15.22% | 14.06 | 15.61 | 17.03 |
| 2026-05-12 | 9.88港币 | 10.40 | 2.20% | 14.18 | 15.71 | 17.03 |
| 2026-05-11 | 10.05港币 | 10.58 | 5.56% | 14.34 | 15.81 | 17.03 |
| 2026-05-08 | 9.93港币 | 10.46 | 3.37% | 14.41 | 15.86 | 17.03 |
| 2026-05-07 | 9.99港币 | 10.52 | 3.41% | 14.43 | 15.90 | 17.03 |
| 2026-05-06 | 9.80港币 | 10.32 | 0% | 14.43 | 15.96 | 17.03 |
| 2026-05-05 | 9.86港币 | 10.38 | 0% | 14.45 | 16.02 | 17.03 |
| 2026-05-04 | 9.89港币 | 10.41 | 0% | 14.46 | 16.02 | 17.03 |
| 2026-04-30 | 10.14港币 | 10.68 | 0% | 14.51 | 16.03 | 17.03 |
| 2026-04-29 | 10.30港币 | 10.84 | 1.20% | 14.54 | 16.05 | 17.03 |
| 2026-04-28 | 10.18港币 | 10.72 | 0% | 14.54 | 16.07 | 17.15 |
| 2026-04-27 | 10.30港币 | 10.84 | 0% | 14.59 | 16.07 | 17.15 |
| 2026-04-24 | 10.38港币 | 10.93 | 0% | 14.65 | 16.07 | 17.15 |
| 2026-04-23 | 10.79港币 | 11.36 | 0% | 14.69 | 16.08 | 17.15 |
| 2026-04-22 | 10.91港币 | 11.49 | 0% | 14.79 | 16.09 | 17.15 |
| 2026-04-21 | 10.86港币 | 14.41 | 7.79% | 14.79 | 16.13 | 17.15 |
| 2026-04-20 | 11.42港币 | 15.15 | 26.32% | 14.85 | 16.18 | 17.15 |
| 2026-04-17 | 11.31港币 | 15.00 | 24.00% | 14.85 | 16.26 | 17.15 |
| 2026-04-16 | 11.07港币 | 14.69 | 17.57% | 14.85 | 16.35 | 17.15 |
| 2026-04-15 | 10.89港币 | 14.45 | 9.59% | 14.91 | 16.42 | 17.15 |
| 2026-04-14 | 10.96港币 | 14.54 | 12.50% | 14.91 | 16.50 | 17.17 |
| 2026-04-13 | 10.69港币 | 14.18 | 5.63% | 14.92 | 16.50 | 17.17 |
| 2026-04-10 | 11.51港币 | 15.27 | 22.86% | 15.04 | 16.50 | 17.17 |