南华期货股份港股通空最新增减持 (2026-01-19) 官网 ( 02691.hk)	市盈率	15.24	市净率	1.60	股息率	0%	上市时间2025-12-22股价10.47港币涨跌幅-1.51%成交金额1,980.77万港币换手率0.26%市值75.15亿港币H股市值11.27亿港币总股本7.18亿H股本1.08亿每手股数500上市至今年化投资收益率15.18%港股通持仓占H股比例1.59% (1,820.02万港币2026-01-21)
备注 (0):	双击编辑备注

发表讨论

南华期货股份(02691) - 历史市盈率及分位点走势图

最后更新于：2026-01-23

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-23	10.47港币	15.24	33.33%	14.43	15.78	16.89
2026-01-22	10.63港币	15.48	45.00%	14.43	16.07	16.89
2026-01-21	10.60港币	15.43	36.84%	14.43	16.07	16.89
2026-01-20	11.04港币	16.07	44.44%	14.43	16.07	16.89
2026-01-19	11.41港币	16.61	70.59%	14.34	16.12	17.17
2026-01-16	12.29港币	17.89	100.00%	14.34	16.07	17.17
2026-01-15	12.18港币	17.73	100.00%	14.34	15.75	16.89
2026-01-14	11.79港币	17.17	92.86%	14.34	15.43	16.50
2026-01-13	11.33港币	16.50	76.92%	14.34	15.24	16.50
2026-01-12	11.91港币	17.34	100.00%	13.73	15.04	16.50
2026-01-09	11.33港币	16.50	90.91%	13.73	14.92	16.18
2026-01-08	11.11港币	16.18	90.00%	13.73	14.79	16.07
2026-01-07	11.60港币	16.89	100.00%	13.73	14.61	15.43
2026-01-06	11.04港币	16.07	100.00%	13.73	14.43	15.04
2026-01-05	10.60港币	15.43	100.00%	13.29	14.38	15.04
2026-01-02	10.16港币	14.79	83.33%	13.29	14.34	14.79
2025-12-31	9.91港币	14.43	80.00%	13.29	14.04	14.43
2025-12-30	9.85港币	14.34	75.00%	13.29	13.73	14.34
2025-12-29	10.33港币	15.04	100.00%	13.29	13.51	13.73
2025-12-24	9.43港币	13.73	100.00%	13.25	13.29	13.73
2025-12-23	9.13港币	13.29	100.00%	13.25	13.27	13.29
2025-12-22	9.10港币	13.25	--	13.25	13.25	13.25