南华期货股份 港股通 空最新增减持 (2026-06-29) 官网 ( 02691.hk) | 7.23 | 0.75 | 1.14% (1.12%) | 上市时间2025-12-22股价6.87港币涨跌幅4.09%成交金额784.47万港币换手率0.16%市值49.31亿港币H股市值7.40亿港币总股本7.18亿H股本1.08亿每手股数500上市至今年化投资收益率10.45%港股通持仓占H股比例34.00% (2.41亿港币2026-07-21) 累计做空占H股比例0.18% (116.61万港币2026-07-10) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.91 | 市净率 | 0.76 | 股息率 | 3.46% (3.43%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (0): | 双击编辑备注 |
南华期货股份(02691) - 历史市盈率及分位点走势图
最后更新于：2026-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.87港币 | 7.23 | 11.43% | 9.45 | 14.43 | 16.74 |
| 2026-07-22 | 6.60港币 | 6.95 | 10.79% | 9.59 | 14.44 | 16.74 |
| 2026-07-21 | 6.59港币 | 6.94 | 10.14% | 9.68 | 14.45 | 16.74 |
| 2026-07-20 | 6.49港币 | 6.83 | 9.49% | 9.68 | 14.45 | 16.80 |
| 2026-07-17 | 6.45港币 | 6.79 | 8.82% | 9.72 | 14.46 | 16.80 |
| 2026-07-16 | 6.41港币 | 6.75 | 8.15% | 9.76 | 14.49 | 16.80 |
| 2026-07-15 | 6.21港币 | 6.54 | 7.46% | 9.76 | 14.51 | 16.80 |
| 2026-07-14 | 6.11港币 | 6.43 | 5.26% | 9.77 | 14.53 | 16.80 |
| 2026-07-13 | 5.95港币 | 6.26 | 0% | 9.77 | 14.54 | 16.80 |
| 2026-07-10 | 5.98港币 | 6.30 | 0% | 9.79 | 14.57 | 16.80 |
| 2026-07-09 | 6.05港币 | 6.37 | 0.77% | 9.80 | 14.59 | 16.80 |
| 2026-07-08 | 6.09港币 | 6.41 | 0.78% | 9.88 | 14.62 | 16.80 |
| 2026-07-07 | 6.03港币 | 6.35 | 0% | 10.02 | 14.65 | 16.80 |
| 2026-07-06 | 6.12港币 | 6.44 | 1.57% | 10.02 | 14.67 | 16.82 |
| 2026-07-03 | 6.18港币 | 6.51 | 1.59% | 10.05 | 14.69 | 16.82 |
| 2026-07-02 | 6.10港币 | 6.42 | 0.80% | 10.32 | 14.74 | 16.82 |
| 2026-06-30 | 6.09港币 | 6.41 | 0% | 10.38 | 14.79 | 16.82 |
| 2026-06-29 | 6.10港币 | 9.31 | 6.50% | 10.38 | 14.82 | 16.82 |
| 2026-06-26 | 6.02港币 | 9.19 | 3.28% | 10.38 | 14.85 | 16.83 |
| 2026-06-25 | 6.28港币 | 9.59 | 8.26% | 10.39 | 14.88 | 16.83 |
| 2026-06-24 | 6.17港币 | 9.42 | 6.67% | 10.39 | 14.91 | 16.83 |
| 2026-06-23 | 6.19港币 | 9.45 | 6.72% | 10.40 | 14.92 | 16.83 |
| 2026-06-22 | 6.40港币 | 9.77 | 10.17% | 10.41 | 14.92 | 16.83 |
| 2026-06-18 | 6.14港币 | 9.37 | 5.98% | 10.41 | 14.96 | 16.89 |