南华期货股份 港股通 空最新增减持 (2026-05-14) 官网 ( 02691.hk) | 9.68 | 1.01 | 0.85% (0.84%) | 上市时间2025-12-22股价9.19港币涨跌幅-1.18%成交金额993.49万港币换手率0.15%市值65.96亿港币H股市值9.89亿港币总股本7.18亿H股本1.08亿每手股数500上市至今年化投资收益率1.10%港股通持仓占H股比例31.83% (3.38亿港币2026-05-22) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.34 | 市净率 | 0.72 | 股息率 | 3.64% (2.58%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
南华期货股份(02691) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 9.19港币 | 9.68 | 0% | 10.93 | 15.43 | 16.98 |
| 2026-05-27 | 9.30港币 | 9.79 | 0% | 11.27 | 15.45 | 16.98 |
| 2026-05-26 | 9.87港币 | 10.39 | 3.00% | 11.36 | 15.48 | 16.98 |
| 2026-05-22 | 9.87港币 | 10.39 | 3.03% | 11.49 | 15.48 | 16.98 |
| 2026-05-21 | 10.04港币 | 10.57 | 7.14% | 11.88 | 15.48 | 16.98 |
| 2026-05-20 | 9.86港币 | 10.38 | 1.03% | 11.88 | 15.50 | 17.01 |
| 2026-05-19 | 10.04港币 | 10.57 | 6.25% | 13.25 | 15.52 | 17.01 |
| 2026-05-18 | 10.19港币 | 10.73 | 10.53% | 13.29 | 15.55 | 17.01 |
| 2026-05-15 | 10.08港币 | 10.61 | 7.45% | 13.73 | 15.58 | 17.01 |
| 2026-05-14 | 10.70港币 | 11.27 | 12.90% | 14.06 | 15.59 | 17.01 |
| 2026-05-13 | 11.28港币 | 11.88 | 15.22% | 14.06 | 15.61 | 17.03 |
| 2026-05-12 | 9.88港币 | 10.40 | 2.20% | 14.18 | 15.71 | 17.03 |
| 2026-05-11 | 10.05港币 | 10.58 | 5.56% | 14.34 | 15.81 | 17.03 |
| 2026-05-08 | 9.93港币 | 10.46 | 3.37% | 14.41 | 15.86 | 17.03 |
| 2026-05-07 | 9.99港币 | 10.52 | 3.41% | 14.43 | 15.90 | 17.03 |
| 2026-05-06 | 9.80港币 | 10.32 | 0% | 14.43 | 15.96 | 17.03 |
| 2026-05-05 | 9.86港币 | 10.38 | 0% | 14.45 | 16.02 | 17.03 |
| 2026-05-04 | 9.89港币 | 10.41 | 0% | 14.46 | 16.02 | 17.03 |
| 2026-04-30 | 10.14港币 | 10.68 | 0% | 14.51 | 16.03 | 17.03 |
| 2026-04-29 | 10.30港币 | 10.84 | 1.20% | 14.54 | 16.05 | 17.03 |
| 2026-04-28 | 10.18港币 | 10.72 | 0% | 14.54 | 16.07 | 17.15 |
| 2026-04-27 | 10.30港币 | 10.84 | 0% | 14.59 | 16.07 | 17.15 |
| 2026-04-24 | 10.38港币 | 10.93 | 0% | 14.65 | 16.07 | 17.15 |
| 2026-04-23 | 10.79港币 | 11.36 | 0% | 14.69 | 16.08 | 17.15 |