新奥能源 港股通 空最新增减持 (2026-07-22) 官网 ( 02688.hk) | 7.68 | 0.95 | 6.73% (6.73%) | 上市时间2002-06-03股价44.60港币涨跌幅1.87%成交金额2.86亿港币换手率0.57%市值504.80亿港币H股市值504.80亿港币总股本11.32亿H股本11.32亿每手股数100上市至今年化投资收益率13.25%港股通持仓占H股比例11.86% (59.92亿港币2026-07-23) 累计做空占H股比例1.26% (5.99亿港币2026-07-17) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 11.58 | 市净率 | 0.83 | 股息率 | 5.36% (5.36%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
新奥能源(02688) - 历史市盈率及分位点走势图
最后更新于：2026-07-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-27 | 44.60港币 | 7.68 | 3.99% | 9.08 | 10.58 | 11.67 |
| 2026-07-24 | 43.78港币 | 7.54 | 3.29% | 9.09 | 10.59 | 11.68 |
| 2026-07-23 | 44.62港币 | 7.69 | 3.84% | 9.10 | 10.59 | 11.70 |
| 2026-07-22 | 43.14港币 | 7.43 | 2.61% | 9.10 | 10.60 | 11.70 |
| 2026-07-21 | 42.54港币 | 7.33 | 2.20% | 9.10 | 10.60 | 11.73 |
| 2026-07-20 | 43.18港币 | 7.44 | 2.48% | 9.11 | 10.60 | 11.74 |
| 2026-07-17 | 42.02港币 | 7.24 | 1.51% | 9.12 | 10.64 | 11.79 |
| 2026-07-16 | 42.56港币 | 7.33 | 2.06% | 9.13 | 10.64 | 11.79 |
| 2026-07-15 | 42.12港币 | 7.26 | 1.65% | 9.13 | 10.64 | 11.79 |
| 2026-07-14 | 41.60港币 | 7.17 | 0.69% | 9.14 | 10.64 | 11.79 |
| 2026-07-13 | 42.26港币 | 7.28 | 1.65% | 9.14 | 10.65 | 11.81 |
| 2026-07-10 | 42.22港币 | 7.27 | 1.51% | 9.15 | 10.66 | 11.84 |
| 2026-07-09 | 41.44港币 | 7.14 | 0.41% | 9.16 | 10.68 | 11.85 |
| 2026-07-08 | 41.84港币 | 7.21 | 0.83% | 9.16 | 10.68 | 11.86 |
| 2026-07-07 | 41.06港币 | 7.08 | 0.28% | 9.17 | 10.68 | 11.86 |
| 2026-07-06 | 41.60港币 | 7.17 | 0.41% | 9.17 | 10.68 | 11.88 |
| 2026-07-03 | 42.06港币 | 7.25 | 0.82% | 9.18 | 10.70 | 11.89 |
| 2026-07-02 | 41.60港币 | 7.17 | 0.41% | 9.18 | 10.72 | 11.90 |
| 2026-06-30 | 40.46港币 | 6.97 | 0% | 9.18 | 10.72 | 11.90 |
| 2026-06-29 | 41.90港币 | 7.22 | 0.28% | 9.19 | 10.73 | 11.90 |
| 2026-06-26 | 40.98港币 | 7.06 | 0% | 9.20 | 10.74 | 11.95 |
| 2026-06-25 | 41.44港币 | 7.14 | 0% | 9.20 | 10.75 | 11.96 |
| 2026-06-24 | 41.98港币 | 7.23 | 0% | 9.20 | 10.75 | 11.96 |
| 2026-06-23 | 42.96港币 | 7.40 | 0% | 9.20 | 10.75 | 11.97 |