新奥能源 港股通 空最新增减持 (2026-07-09) 官网 ( 02688.hk) | 7.27 | 0.90 | 7.10% (7.10%) | 上市时间2002-06-03股价42.22港币涨跌幅1.88%成交金额2.24亿港币换手率0.47%市值477.86亿港币H股市值477.86亿港币总股本11.32亿H股本11.32亿每手股数100上市至今年化投资收益率13.03%港股通持仓占H股比例12.78% (60.53亿港币2026-07-08) 累计做空占H股比例1.41% (6.72亿港币2026-07-03) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 10.97 | 市净率 | 0.78 | 股息率 | 5.66% (5.66%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
新奥能源(02688) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 42.22港币 | 7.27 | 1.51% | 9.15 | 10.66 | 11.84 |
| 2026-07-09 | 41.44港币 | 7.14 | 0.41% | 9.16 | 10.68 | 11.85 |
| 2026-07-08 | 41.84港币 | 7.21 | 0.83% | 9.16 | 10.68 | 11.86 |
| 2026-07-07 | 41.06港币 | 7.08 | 0.28% | 9.17 | 10.68 | 11.86 |
| 2026-07-06 | 41.60港币 | 7.17 | 0.41% | 9.17 | 10.68 | 11.88 |
| 2026-07-03 | 42.06港币 | 7.25 | 0.82% | 9.18 | 10.70 | 11.89 |
| 2026-07-02 | 41.60港币 | 7.17 | 0.41% | 9.18 | 10.72 | 11.90 |
| 2026-06-30 | 40.46港币 | 6.97 | 0% | 9.18 | 10.72 | 11.90 |
| 2026-06-29 | 41.90港币 | 7.22 | 0.28% | 9.19 | 10.73 | 11.90 |
| 2026-06-26 | 40.98港币 | 7.06 | 0% | 9.20 | 10.74 | 11.95 |
| 2026-06-25 | 41.44港币 | 7.14 | 0% | 9.20 | 10.75 | 11.96 |
| 2026-06-24 | 41.98港币 | 7.23 | 0% | 9.20 | 10.75 | 11.96 |
| 2026-06-23 | 42.96港币 | 7.40 | 0% | 9.20 | 10.75 | 11.97 |
| 2026-06-22 | 43.74港币 | 7.54 | 0.14% | 9.20 | 10.76 | 11.99 |
| 2026-06-18 | 44.34港币 | 7.64 | 0.41% | 9.20 | 10.77 | 12.10 |
| 2026-06-17 | 44.52港币 | 7.67 | 0.41% | 9.20 | 10.78 | 12.10 |
| 2026-06-16 | 43.74港币 | 7.54 | 0.14% | 9.20 | 10.78 | 12.10 |
| 2026-06-15 | 45.66港币 | 7.87 | 0.96% | 9.22 | 10.78 | 12.11 |
| 2026-06-12 | 48.86港币 | 8.42 | 4.53% | 9.23 | 10.80 | 12.12 |
| 2026-06-11 | 49.08港币 | 8.46 | 4.53% | 9.24 | 10.81 | 12.12 |
| 2026-06-10 | 51.70港币 | 8.91 | 11.13% | 9.25 | 10.81 | 12.12 |
| 2026-06-09 | 52.20港币 | 8.99 | 12.24% | 9.25 | 10.81 | 12.13 |
| 2026-06-08 | 50.45港币 | 8.69 | 5.91% | 9.25 | 10.81 | 12.13 |
| 2026-06-05 | 51.75港币 | 8.92 | 11.11% | 9.26 | 10.82 | 12.16 |