新奥能源(02688) - 历史波动率和股价曲线图
最后更新于:2026-03-06
新奥能源(02688) 的波动率为27.20%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 68.30港币 | 27.20% |
| 2026-03-05 | 69.80港币 | 26.01% |
| 2026-03-04 | 69.95港币 | 25.97% |
| 2026-03-03 | 71.85港币 | 25.61% |
| 2026-03-02 | 68.35港币 | 18.52% |
| 2026-02-27 | 68.80港币 | 18.70% |
| 2026-02-26 | 68.55港币 | 18.86% |
| 2026-02-25 | 68.65港币 | 19.66% |
| 2026-02-24 | 68.60港币 | 19.78% |
| 2026-02-23 | 69.00港币 | 19.93% |
| 2026-02-20 | 69.15港币 | 19.97% |
| 2026-02-16 | 69.80港币 | 19.62% |
| 2026-02-13 | 68.15港币 | 17.70% |
| 2026-02-12 | 67.90港币 | 17.65% |
| 2026-02-11 | 68.65港币 | 18.49% |
| 2026-02-10 | 68.45港币 | 18.62% |
| 2026-02-09 | 68.60港币 | 19.35% |
| 2026-02-06 | 68.00港币 | 19.14% |
| 2026-02-05 | 69.10港币 | 18.23% |
| 2026-02-04 | 68.65港币 | 18.16% |
| 2026-02-03 | 66.95港币 | 16.53% |
| 2026-02-02 | 67.35港币 | 16.79% |
| 2026-01-30 | 67.35港币 | 17.09% |
| 2026-01-29 | 69.00港币 | 15.91% |