新奥能源 港股通 空最新增减持 (2026-05-12) 官网 ( 02688.hk) | 10.12 | 1.25 | 5.11% (5.11%) | 上市时间2002-06-03股价58.75港币涨跌幅0.34%成交金额1.30亿港币换手率0.20%市值664.96亿港币H股市值664.96亿港币总股本11.32亿H股本11.32亿每手股数100上市至今年化投资收益率14.42%港股通持仓占H股比例16.46% (109.82亿港币2026-05-18) 累计做空占H股比例1.09% (7.54亿港币2026-05-08) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 12.86 | 市净率 | 0.92 | 股息率 | 5.00% (4.39%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
新奥能源(02688) - 历史波动率和股价曲线图
最后更新于：2026-05-21
新奥能源(02688) 的波动率为15.66%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 58.75港币 | 15.66% |
| 2026-05-20 | 58.55港币 | 15.45% |
| 2026-05-19 | 59.10港币 | 16.96% |
| 2026-05-18 | 58.95港币 | 18.06% |
| 2026-05-15 | 60.05港币 | 18.37% |
| 2026-05-14 | 60.15港币 | 18.55% |
| 2026-05-13 | 59.80港币 | 18.35% |
| 2026-05-12 | 60.75港币 | 18.48% |
| 2026-05-11 | 60.70港币 | 18.41% |
| 2026-05-08 | 60.90港币 | 18.41% |
| 2026-05-07 | 61.10港币 | 18.41% |
| 2026-05-06 | 60.80港币 | 21.98% |
| 2026-05-05 | 61.15港币 | 22.08% |
| 2026-05-04 | 61.75港币 | 21.89% |
| 2026-04-30 | 61.10港币 | 21.46% |
| 2026-04-29 | 62.80港币 | 21.31% |
| 2026-04-28 | 62.00港币 | 20.84% |
| 2026-04-27 | 62.75港币 | 20.50% |
| 2026-04-24 | 63.05港币 | 21.77% |
| 2026-04-23 | 63.00港币 | 21.77% |
| 2026-04-22 | 63.15港币 | 25.10% |
| 2026-04-21 | 63.50港币 | 25.17% |
| 2026-04-20 | 62.45港币 | 25.59% |
| 2026-04-17 | 61.50港币 | 24.70% |