新奥能源(02688) - 历史波动率和股价曲线图
最后更新于：2026-01-16
新奥能源(02688) 的波动率为20.27%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 68.20港币 | 20.27% |
| 2026-01-15 | 68.20港币 | 20.64% |
| 2026-01-14 | 69.50港币 | 19.92% |
| 2026-01-13 | 69.05港币 | 20.14% |
| 2026-01-12 | 68.05港币 | 19.45% |
| 2026-01-09 | 68.30港币 | 20.34% |
| 2026-01-08 | 68.45港币 | 22.31% |
| 2026-01-07 | 68.75港币 | 22.44% |
| 2026-01-06 | 69.95港币 | 22.75% |
| 2026-01-05 | 69.45港币 | 22.77% |
| 2026-01-02 | 70.20港币 | 22.56% |
| 2025-12-31 | 69.20港币 | 21.83% |
| 2025-12-30 | 69.15港币 | 22.48% |
| 2025-12-29 | 69.30港币 | 22.58% |
| 2025-12-24 | 70.35港币 | 22.17% |
| 2025-12-23 | 69.70港币 | 22.10% |
| 2025-12-22 | 70.50港币 | 23.15% |
| 2025-12-19 | 68.70港币 | 22.68% |
| 2025-12-18 | 68.95港币 | 22.74% |
| 2025-12-17 | 69.90港币 | 22.51% |
| 2025-12-16 | 71.60港币 | 20.86% |
| 2025-12-15 | 72.60港币 | 20.29% |
| 2025-12-12 | 73.25港币 | 20.06% |
| 2025-12-11 | 72.55港币 | 20.99% |