新奥能源(02688) - 历史市现率走势图
最后更新于:2026-02-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-04 | 68.65港币 | 7.52 |
| 2026-02-03 | 66.95港币 | 7.33 |
| 2026-02-02 | 67.35港币 | 7.38 |
| 2026-01-30 | 67.35港币 | 7.38 |
| 2026-01-29 | 69.00港币 | 7.56 |
| 2026-01-28 | 68.50港币 | 7.50 |
| 2026-01-27 | 67.80港币 | 7.43 |
| 2026-01-26 | 67.25港币 | 7.37 |
| 2026-01-23 | 68.25港币 | 7.48 |
| 2026-01-22 | 68.65港币 | 7.52 |
| 2026-01-21 | 68.00港币 | 7.45 |
| 2026-01-20 | 68.25港币 | 7.48 |
| 2026-01-19 | 68.10港币 | 7.46 |
| 2026-01-16 | 68.20港币 | 7.47 |
| 2026-01-15 | 68.20港币 | 7.47 |
| 2026-01-14 | 69.50港币 | 7.61 |
| 2026-01-13 | 69.05港币 | 7.56 |
| 2026-01-12 | 68.05港币 | 7.45 |
| 2026-01-09 | 68.30港币 | 7.48 |
| 2026-01-08 | 68.45港币 | 7.50 |
| 2026-01-07 | 68.75港币 | 7.53 |
| 2026-01-06 | 69.95港币 | 7.66 |
| 2026-01-05 | 69.45港币 | 7.61 |
| 2026-01-02 | 70.20港币 | 7.69 |