新奥能源 港股通 空最新增减持 (2026-07-03) 官网 ( 02688.hk) | 7.25 | 0.89 | 7.13% (7.13%) | 上市时间2002-06-03股价42.06港币涨跌幅1.11%成交金额1.52亿港币换手率0.32%市值476.05亿港币H股市值476.05亿港币总股本11.32亿H股本11.32亿每手股数100上市至今年化投资收益率13.03%港股通持仓占H股比例13.48% (61.71亿港币2026-06-30) 累计做空占H股比例1.52% (7.06亿港币2026-06-26) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 10.84 | 市净率 | 0.78 | 股息率 | 5.95% (5.73%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
新奥能源(02688) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 42.06港币 | 7.25 | 0.82% | 9.18 | 10.70 | 11.89 |
| 2026-07-02 | 41.60港币 | 7.17 | 0.41% | 9.18 | 10.72 | 11.90 |
| 2026-06-30 | 40.46港币 | 6.97 | 0% | 9.18 | 10.72 | 11.90 |
| 2026-06-29 | 41.90港币 | 7.22 | 0.28% | 9.19 | 10.73 | 11.90 |
| 2026-06-26 | 40.98港币 | 7.06 | 0% | 9.20 | 10.74 | 11.95 |
| 2026-06-25 | 41.44港币 | 7.14 | 0% | 9.20 | 10.75 | 11.96 |
| 2026-06-24 | 41.98港币 | 7.23 | 0% | 9.20 | 10.75 | 11.96 |
| 2026-06-23 | 42.96港币 | 7.40 | 0% | 9.20 | 10.75 | 11.97 |
| 2026-06-22 | 43.74港币 | 7.54 | 0.14% | 9.20 | 10.76 | 11.99 |
| 2026-06-18 | 44.34港币 | 7.64 | 0.41% | 9.20 | 10.77 | 12.10 |
| 2026-06-17 | 44.52港币 | 7.67 | 0.41% | 9.20 | 10.78 | 12.10 |
| 2026-06-16 | 43.74港币 | 7.54 | 0.14% | 9.20 | 10.78 | 12.10 |
| 2026-06-15 | 45.66港币 | 7.87 | 0.96% | 9.22 | 10.78 | 12.11 |
| 2026-06-12 | 48.86港币 | 8.42 | 4.53% | 9.23 | 10.80 | 12.12 |
| 2026-06-11 | 49.08港币 | 8.46 | 4.53% | 9.24 | 10.81 | 12.12 |
| 2026-06-10 | 51.70港币 | 8.91 | 11.13% | 9.25 | 10.81 | 12.12 |
| 2026-06-09 | 52.20港币 | 8.99 | 12.24% | 9.25 | 10.81 | 12.13 |
| 2026-06-08 | 50.45港币 | 8.69 | 5.91% | 9.25 | 10.81 | 12.13 |
| 2026-06-05 | 51.75港币 | 8.92 | 11.11% | 9.26 | 10.82 | 12.16 |
| 2026-06-04 | 51.50港币 | 8.87 | 10.15% | 9.26 | 10.82 | 12.17 |
| 2026-06-03 | 53.20港币 | 9.17 | 16.90% | 9.26 | 10.82 | 12.17 |
| 2026-06-02 | 53.95港币 | 9.30 | 21.18% | 9.26 | 10.84 | 12.17 |
| 2026-06-01 | 53.80港币 | 9.27 | 20.50% | 9.26 | 10.85 | 12.19 |
| 2026-05-29 | 54.90港币 | 9.46 | 23.87% | 9.26 | 10.86 | 12.22 |