应力控股(02663) - 历史市销率及分位点走势图
最后更新于:2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 0.39港币 | 0.44 | 99.86% | 0.26 | 0.29 | 0.31 |
| 2026-06-04 | 0.39港币 | 0.44 | 100.00% | 0.26 | 0.29 | 0.31 |
| 2026-06-03 | 0.38港币 | 0.42 | 100.00% | 0.26 | 0.29 | 0.31 |
| 2026-06-02 | 0.36港币 | 0.40 | 100.00% | 0.26 | 0.29 | 0.31 |
| 2026-06-01 | 0.35港币 | 0.39 | 99.45% | 0.26 | 0.29 | 0.31 |
| 2026-05-29 | 0.35港币 | 0.39 | 99.59% | 0.26 | 0.29 | 0.31 |
| 2026-05-28 | 0.35港币 | 0.39 | 99.73% | 0.26 | 0.29 | 0.31 |
| 2026-05-27 | 0.36港币 | 0.40 | 100.00% | 0.26 | 0.29 | 0.31 |
| 2026-05-26 | 0.35港币 | 0.39 | 100.00% | 0.26 | 0.29 | 0.31 |
| 2026-05-22 | 0.35港币 | 0.39 | 100.00% | 0.26 | 0.29 | 0.31 |
| 2026-05-21 | 0.31港币 | 0.34 | 93.61% | 0.26 | 0.29 | 0.31 |
| 2026-05-20 | 0.30港币 | 0.34 | 92.78% | 0.26 | 0.29 | 0.31 |
| 2026-05-19 | 0.30港币 | 0.34 | 92.91% | 0.26 | 0.29 | 0.31 |
| 2026-05-18 | 0.30港币 | 0.34 | 93.04% | 0.26 | 0.29 | 0.31 |
| 2026-05-15 | 0.30港币 | 0.34 | 93.20% | 0.26 | 0.29 | 0.31 |
| 2026-05-14 | 0.30港币 | 0.33 | 91.02% | 0.26 | 0.29 | 0.31 |
| 2026-05-13 | 0.30港币 | 0.33 | 91.14% | 0.26 | 0.29 | 0.31 |
| 2026-05-12 | 0.30港币 | 0.34 | 93.32% | 0.26 | 0.29 | 0.31 |
| 2026-05-11 | 0.29港币 | 0.32 | 86.22% | 0.26 | 0.29 | 0.31 |
| 2026-05-08 | 0.29港币 | 0.32 | 86.39% | 0.26 | 0.29 | 0.31 |
| 2026-05-07 | 0.29港币 | 0.32 | 86.53% | 0.26 | 0.29 | 0.31 |
| 2026-05-06 | 0.28港币 | 0.31 | 79.56% | 0.26 | 0.29 | 0.31 |
| 2026-05-05 | 0.28港币 | 0.31 | 79.67% | 0.26 | 0.29 | 0.31 |
| 2026-05-04 | 0.28港币 | 0.31 | 79.81% | 0.26 | 0.29 | 0.31 |