应力控股(02663) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 0.50港币 | 21.82 | 98.91% | 4.11 | 4.78 | 6.74 |
| 2026-08-20 | 0.51港币 | 22.04 | 99.32% | 4.11 | 4.78 | 6.74 |
| 2026-08-19 | 0.51港币 | 22.04 | 99.46% | 4.11 | 4.78 | 6.74 |
| 2026-08-18 | 0.51港币 | 22.26 | 99.86% | 4.11 | 4.78 | 6.74 |
| 2026-08-17 | 0.50港币 | 21.82 | 99.45% | 4.11 | 4.78 | 6.74 |
| 2026-08-14 | 0.51港币 | 22.04 | 99.73% | 4.11 | 4.77 | 6.74 |
| 2026-08-13 | 0.51港币 | 22.04 | 99.86% | 4.11 | 4.77 | 6.74 |
| 2026-08-12 | 0.50港币 | 21.82 | 99.86% | 4.11 | 4.77 | 6.74 |
| 2026-08-11 | 0.50港币 | 21.60 | 99.86% | 4.11 | 4.77 | 6.74 |
| 2026-08-10 | 0.51港币 | 22.26 | 100.00% | 4.11 | 4.77 | 6.74 |
| 2026-08-07 | 0.48港币 | 20.95 | 99.46% | 4.11 | 4.77 | 6.74 |
| 2026-08-06 | 0.48港币 | 20.95 | 99.59% | 4.11 | 4.77 | 6.74 |
| 2026-08-05 | 0.46港币 | 20.07 | 97.82% | 4.11 | 4.77 | 6.74 |
| 2026-08-04 | 0.46港币 | 20.07 | 97.95% | 4.11 | 4.77 | 6.74 |
| 2026-08-03 | 0.46港币 | 20.07 | 98.09% | 4.11 | 4.77 | 6.74 |
| 2026-07-31 | 0.46港币 | 19.86 | 97.96% | 4.11 | 4.77 | 6.74 |
| 2026-07-30 | 0.47港币 | 20.29 | 98.50% | 4.11 | 4.77 | 6.74 |
| 2026-07-29 | 0.46港币 | 20.07 | 98.37% | 4.11 | 4.77 | 6.62 |
| 2026-07-28 | 0.46港币 | 20.07 | 98.50% | 4.11 | 4.76 | 6.62 |
| 2026-07-27 | 0.47港币 | 20.51 | 99.32% | 4.11 | 4.74 | 6.62 |
| 2026-07-24 | 0.48港币 | 20.95 | 99.73% | 4.11 | 4.73 | 6.62 |
| 2026-07-23 | 0.46港币 | 19.86 | 98.78% | 4.11 | 4.72 | 6.62 |
| 2026-07-22 | 0.47港币 | 20.29 | 98.91% | 4.11 | 4.71 | 6.62 |
| 2026-07-21 | 0.47港币 | 20.29 | 99.05% | 4.11 | 4.71 | 6.62 |