应力控股(02663) - 历史波动率和股价曲线图
最后更新于：2026-08-21
应力控股(02663) 的波动率为34.16%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.50港币 | 34.16% |
| 2026-08-20 | 0.51港币 | 38.37% |
| 2026-08-19 | 0.51港币 | 39.52% |
| 2026-08-18 | 0.51港币 | 39.21% |
| 2026-08-17 | 0.50港币 | 38.82% |
| 2026-08-14 | 0.51港币 | 43.43% |
| 2026-08-13 | 0.51港币 | 44.67% |
| 2026-08-12 | 0.50港币 | 45.38% |
| 2026-08-11 | 0.50港币 | 47.55% |
| 2026-08-10 | 0.51港币 | 45.96% |
| 2026-08-07 | 0.48港币 | 41.15% |
| 2026-08-06 | 0.48港币 | 54.24% |
| 2026-08-05 | 0.46港币 | 52.52% |
| 2026-08-04 | 0.46港币 | 53.69% |
| 2026-08-03 | 0.46港币 | 55.68% |
| 2026-07-31 | 0.46港币 | 55.70% |
| 2026-07-30 | 0.47港币 | 58.35% |
| 2026-07-29 | 0.46港币 | 70.79% |
| 2026-07-28 | 0.46港币 | 72.35% |
| 2026-07-27 | 0.47港币 | 71.24% |
| 2026-07-24 | 0.48港币 | 71.94% |
| 2026-07-23 | 0.46港币 | 70.86% |
| 2026-07-22 | 0.47港币 | 80.55% |
| 2026-07-21 | 0.47港币 | 80.55% |