应力控股(02663) - 历史波动率和股价曲线图
最后更新于：2026-10-14
应力控股(02663) 的波动率为49.30%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.40港币 | 49.30% |
| 2026-10-13 | 0.37港币 | 58.05% |
| 2026-10-12 | 0.36港币 | 57.51% |
| 2026-10-09 | 0.36港币 | 57.90% |
| 2026-10-08 | 0.36港币 | 57.90% |
| 2026-10-07 | 0.36港币 | 62.73% |
| 2026-10-06 | 0.37港币 | 62.51% |
| 2026-10-05 | 0.36港币 | 62.39% |
| 2026-10-02 | 0.37港币 | 62.68% |
| 2026-09-30 | 0.37港币 | 63.65% |
| 2026-09-29 | 0.37港币 | 64.16% |
| 2026-09-28 | 0.37港币 | 64.15% |
| 2026-09-25 | 0.38港币 | 64.01% |
| 2026-09-24 | 0.38港币 | 63.88% |
| 2026-09-23 | 0.37港币 | 62.44% |
| 2026-09-22 | 0.38港币 | 62.38% |
| 2026-09-21 | 0.38港币 | 62.30% |
| 2026-09-18 | 0.40港币 | 61.62% |
| 2026-09-17 | 0.38港币 | 56.86% |
| 2026-09-16 | 0.38港币 | 56.86% |
| 2026-09-15 | 0.39港币 | 56.14% |
| 2026-09-14 | 0.45港币 | 35.82% |
| 2026-09-11 | 0.45港币 | 35.78% |
| 2026-09-10 | 0.47港币 | 32.93% |