应力控股(02663) - 历史波动率和股价曲线图
最后更新于：2026-07-02
应力控股(02663) 的波动率为84.21%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 0.40港币 | 84.21% |
| 2026-06-30 | 0.35港币 | 72.89% |
| 2026-06-29 | 0.33港币 | 69.50% |
| 2026-06-26 | 0.33港币 | 69.50% |
| 2026-06-25 | 0.34港币 | 68.92% |
| 2026-06-24 | 0.34港币 | 69.16% |
| 2026-06-23 | 0.38港币 | 59.13% |
| 2026-06-22 | 0.38港币 | 72.62% |
| 2026-06-18 | 0.38港币 | 72.11% |
| 2026-06-17 | 0.38港币 | 72.11% |
| 2026-06-16 | 0.39港币 | 71.66% |
| 2026-06-15 | 0.39港币 | 71.66% |
| 2026-06-12 | 0.39港币 | 71.52% |
| 2026-06-11 | 0.39港币 | 71.03% |
| 2026-06-10 | 0.44港币 | 55.71% |
| 2026-06-09 | 0.43港币 | 56.82% |
| 2026-06-08 | 0.39港币 | 49.33% |
| 2026-06-05 | 0.39港币 | 49.33% |
| 2026-06-04 | 0.39港币 | 48.98% |
| 2026-06-03 | 0.38港币 | 48.55% |
| 2026-06-02 | 0.36港币 | 47.78% |
| 2026-06-01 | 0.35港币 | 47.61% |
| 2026-05-29 | 0.35港币 | 47.61% |
| 2026-05-28 | 0.35港币 | 47.61% |