应力控股(02663) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.48港币 | 20.95 | 99.73% | 4.11 | 4.73 | 6.62 |
| 2026-07-23 | 0.46港币 | 19.86 | 98.78% | 4.11 | 4.72 | 6.62 |
| 2026-07-22 | 0.47港币 | 20.29 | 98.91% | 4.11 | 4.71 | 6.62 |
| 2026-07-21 | 0.47港币 | 20.29 | 99.05% | 4.11 | 4.71 | 6.62 |
| 2026-07-20 | 0.47港币 | 20.29 | 99.18% | 4.11 | 4.71 | 6.50 |
| 2026-07-17 | 0.49港币 | 21.38 | 100.00% | 4.11 | 4.70 | 6.50 |
| 2026-07-16 | 0.48港币 | 20.73 | 99.86% | 4.11 | 4.70 | 6.50 |
| 2026-07-15 | 0.49港币 | 21.16 | 100.00% | 4.11 | 4.70 | 6.50 |
| 2026-07-14 | 0.47港币 | 20.29 | 99.73% | 4.11 | 4.70 | 6.50 |
| 2026-07-13 | 0.47港币 | 20.29 | 99.86% | 4.11 | 4.70 | 6.38 |
| 2026-07-10 | 0.47港币 | 20.51 | 100.00% | 4.11 | 4.70 | 5.85 |
| 2026-07-09 | 0.43港币 | 18.55 | 99.73% | 4.11 | 4.70 | 5.85 |
| 2026-07-08 | 0.43港币 | 18.55 | 99.86% | 4.11 | 4.70 | 5.85 |
| 2026-07-07 | 0.41港币 | 17.89 | 99.73% | 4.11 | 4.70 | 5.85 |
| 2026-07-06 | 0.43港币 | 18.55 | 100.00% | 4.11 | 4.70 | 5.85 |
| 2026-07-03 | 0.42港币 | 18.33 | 100.00% | 4.11 | 4.68 | 5.78 |
| 2026-07-02 | 0.40港币 | 17.24 | 100.00% | 4.11 | 4.68 | 5.78 |
| 2026-06-30 | 0.35港币 | 15.27 | 100.00% | 4.11 | 4.67 | 5.78 |
| 2026-06-29 | 0.33港币 | 14.40 | 100.00% | 4.11 | 4.66 | 5.78 |
| 2026-06-26 | 0.33港币 | 8.09 | 96.87% | 4.11 | 4.66 | 5.78 |
| 2026-06-25 | 0.34港币 | 8.34 | 97.01% | 4.11 | 4.65 | 5.70 |
| 2026-06-24 | 0.34港币 | 8.34 | 97.14% | 4.11 | 4.65 | 5.70 |
| 2026-06-23 | 0.38港币 | 9.20 | 98.23% | 4.11 | 4.65 | 5.70 |
| 2026-06-22 | 0.38港币 | 9.20 | 98.36% | 4.11 | 4.64 | 5.70 |