应力控股(02663) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.39港币 | -18.22 |
| 2026-06-04 | 0.39港币 | -18.22 |
| 2026-06-03 | 0.38港币 | -17.52 |
| 2026-06-02 | 0.36港币 | -16.82 |
| 2026-06-01 | 0.35港币 | -16.35 |
| 2026-05-29 | 0.35港币 | -16.35 |
| 2026-05-28 | 0.35港币 | -16.35 |
| 2026-05-27 | 0.36港币 | -16.58 |
| 2026-05-26 | 0.35港币 | -16.35 |
| 2026-05-22 | 0.35港币 | -16.11 |
| 2026-05-21 | 0.31港币 | -14.25 |
| 2026-05-20 | 0.30港币 | -14.01 |
| 2026-05-19 | 0.30港币 | -14.01 |
| 2026-05-18 | 0.30港币 | -14.01 |
| 2026-05-15 | 0.30港币 | -14.01 |
| 2026-05-14 | 0.30港币 | -13.78 |
| 2026-05-13 | 0.30港币 | -13.78 |
| 2026-05-12 | 0.30港币 | -14.01 |
| 2026-05-11 | 0.29港币 | -13.31 |
| 2026-05-08 | 0.29港币 | -13.31 |
| 2026-05-07 | 0.29港币 | -13.31 |
| 2026-05-06 | 0.28港币 | -13.08 |
| 2026-05-05 | 0.28港币 | -13.08 |
| 2026-05-04 | 0.28港币 | -13.08 |