应力控股(02663) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.48港币 | 12.37 |
| 2026-07-23 | 0.46港币 | 11.73 |
| 2026-07-22 | 0.47港币 | 11.99 |
| 2026-07-21 | 0.47港币 | 11.99 |
| 2026-07-20 | 0.47港币 | 11.99 |
| 2026-07-17 | 0.49港币 | 12.63 |
| 2026-07-16 | 0.48港币 | 12.24 |
| 2026-07-15 | 0.49港币 | 12.50 |
| 2026-07-14 | 0.47港币 | 11.99 |
| 2026-07-13 | 0.47港币 | 11.99 |
| 2026-07-10 | 0.47港币 | -21.95 |
| 2026-07-09 | 0.43港币 | -19.85 |
| 2026-07-08 | 0.43港币 | -19.85 |
| 2026-07-07 | 0.41港币 | -19.15 |
| 2026-07-06 | 0.43港币 | -19.85 |
| 2026-07-03 | 0.42港币 | -19.62 |
| 2026-07-02 | 0.40港币 | -18.45 |
| 2026-06-30 | 0.35港币 | -16.35 |
| 2026-06-29 | 0.33港币 | -15.41 |
| 2026-06-26 | 0.33港币 | -15.41 |
| 2026-06-25 | 0.34港币 | -15.88 |
| 2026-06-24 | 0.34港币 | -15.88 |
| 2026-06-23 | 0.38港币 | -17.52 |
| 2026-06-22 | 0.38港币 | -17.52 |