基石药业-B 港股通 空最新增减持 (2025-12-23) 官网 ( 02616.hk) | -19.84 | 23.56 | 0% | 上市时间2019-02-26股价5.51港币涨跌幅-2.65%成交金额4,690.39万港币换手率0.57%市值81.33亿港币H股市值81.33亿港币总股本14.76亿H股本14.76亿每手股数500上市至今年化投资收益率-11.62%港股通持仓占H股比例5.83% (5.04亿港币2025-12-23) 累计做空占H股比例3.75% (3.33亿港币2025-12-19) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 62.42 | 市净率 | 4.74 | 股息率 | 0.33% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
基石药业-B(02616) - 历史市销率及分位点走势图
最后更新于：2025-12-29
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-29 | 5.51港币 | 37.99 | 87.99% | 3.99 | 6.01 | 12.42 |
| 2025-12-24 | 5.66港币 | 39.02 | 89.78% | 3.99 | 6.02 | 12.42 |
| 2025-12-23 | 5.85港币 | 40.33 | 91.00% | 3.99 | 6.01 | 12.35 |
| 2025-12-22 | 5.84港币 | 40.27 | 91.00% | 3.99 | 6.01 | 12.32 |
| 2025-12-19 | 6.02港币 | 41.51 | 91.97% | 3.99 | 6.03 | 12.26 |
| 2025-12-18 | 5.79港币 | 39.92 | 91.16% | 3.99 | 6.03 | 12.20 |
| 2025-12-17 | 5.62港币 | 38.75 | 89.92% | 3.99 | 6.02 | 12.08 |
| 2025-12-16 | 5.59港币 | 38.54 | 89.50% | 3.99 | 6.01 | 12.07 |
| 2025-12-15 | 5.90港币 | 40.68 | 91.54% | 3.99 | 6.01 | 11.99 |
| 2025-12-12 | 6.12港币 | 42.20 | 92.52% | 3.99 | 6.03 | 11.97 |
| 2025-12-11 | 5.75港币 | 39.64 | 91.16% | 3.99 | 6.03 | 11.78 |
| 2025-12-10 | 5.95港币 | 41.02 | 91.96% | 3.99 | 6.02 | 11.78 |
| 2025-12-09 | 5.60港币 | 38.61 | 90.18% | 3.99 | 6.01 | 11.75 |
| 2025-12-08 | 5.57港币 | 38.40 | 90.04% | 3.99 | 6.01 | 11.72 |
| 2025-12-05 | 5.67港币 | 39.09 | 91.02% | 3.99 | 6.03 | 11.71 |
| 2025-12-04 | 5.77港币 | 39.78 | 91.56% | 3.99 | 6.03 | 11.71 |
| 2025-12-03 | 5.61港币 | 38.68 | 90.60% | 3.99 | 6.02 | 11.59 |
| 2025-12-02 | 5.72港币 | 39.44 | 91.27% | 3.99 | 6.01 | 11.59 |
| 2025-12-01 | 5.73港币 | 39.51 | 91.41% | 3.99 | 6.01 | 11.54 |
| 2025-11-28 | 6.11港币 | 42.13 | 92.52% | 3.99 | 6.03 | 11.54 |
| 2025-11-27 | 6.25港币 | 43.09 | 93.06% | 3.99 | 6.03 | 11.47 |
| 2025-11-26 | 5.94港币 | 40.95 | 92.23% | 3.99 | 6.02 | 11.42 |
| 2025-11-25 | 5.64港币 | 38.89 | 91.81% | 3.99 | 6.01 | 11.40 |
| 2025-11-24 | 5.62港币 | 38.75 | 91.68% | 3.99 | 6.01 | 11.35 |