基石药业-B 港股通 空最新增减持 (2026-03-27) 官网 ( 02616.hk) | -28.38 | 20.11 | 0% | 上市时间2019-02-26股价9.35港币涨跌幅2.07%成交金额1.36亿港币换手率1.00%市值138.01亿港币H股市值138.01亿港币总股本14.76亿H股本14.76亿每手股数500上市至今年化投资收益率-4.35%港股通持仓占H股比例5.65% (7.25亿港币2026-03-31) 累计做空占H股比例6.29% (7.74亿港币2026-03-27) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 139.22 | 市净率 | 4.69 | 股息率 | 0.37% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
基石药业-B(02616) - 历史市销率及分位点走势图
最后更新于：2026-04-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-02 | 9.35港币 | 46.01 | 91.97% | 3.99 | 6.03 | 36.82 |
| 2026-04-01 | 9.16港币 | 45.08 | 91.42% | 3.99 | 6.02 | 36.68 |
| 2026-03-31 | 8.70港币 | 42.81 | 89.09% | 3.99 | 6.01 | 36.54 |
| 2026-03-30 | 8.75港币 | 43.06 | 89.90% | 3.99 | 6.01 | 36.40 |
| 2026-03-27 | 8.33港币 | 40.99 | 87.76% | 3.99 | 6.03 | 36.34 |
| 2026-03-26 | 6.90港币 | 47.58 | 93.47% | 3.99 | 6.03 | 35.72 |
| 2026-03-25 | 6.89港币 | 47.51 | 93.46% | 3.99 | 6.02 | 35.44 |
| 2026-03-24 | 6.60港币 | 45.51 | 91.95% | 3.99 | 6.01 | 35.03 |
| 2026-03-23 | 6.22港币 | 42.89 | 90.18% | 3.99 | 6.01 | 34.61 |
| 2026-03-20 | 6.85港币 | 47.23 | 93.06% | 3.99 | 6.03 | 26.49 |
| 2026-03-19 | 6.92港币 | 47.71 | 93.61% | 3.99 | 6.03 | 26.36 |
| 2026-03-18 | 7.25港币 | 49.99 | 94.69% | 3.99 | 6.02 | 25.65 |
| 2026-03-17 | 7.11港币 | 49.02 | 94.00% | 3.99 | 6.01 | 25.44 |
| 2026-03-16 | 7.12港币 | 49.09 | 94.27% | 3.99 | 6.01 | 25.41 |
| 2026-03-13 | 7.11港币 | 49.02 | 94.29% | 3.99 | 6.03 | 25.21 |
| 2026-03-12 | 7.13港币 | 49.16 | 94.42% | 3.99 | 6.03 | 25.11 |
| 2026-03-11 | 7.28港币 | 50.20 | 94.82% | 3.99 | 6.02 | 24.56 |
| 2026-03-10 | 7.00港币 | 48.26 | 94.54% | 3.99 | 6.01 | 24.43 |
| 2026-03-09 | 6.48港币 | 44.68 | 92.91% | 3.99 | 6.01 | 24.26 |
| 2026-03-06 | 6.65港币 | 45.85 | 93.47% | 3.99 | 6.03 | 23.69 |
| 2026-03-05 | 6.43港币 | 44.33 | 93.06% | 3.99 | 6.03 | 23.45 |
| 2026-03-04 | 5.90港币 | 40.68 | 89.51% | 3.99 | 6.02 | 23.41 |
| 2026-03-03 | 6.26港币 | 43.16 | 92.36% | 3.99 | 6.01 | 23.41 |
| 2026-03-02 | 6.52港币 | 44.96 | 93.18% | 3.99 | 6.01 | 23.41 |