基石药业-B(02616) - 历史波动率和股价曲线图
最后更新于：2026-05-21
基石药业-B(02616) 的波动率为49.08%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 7.87港币 | 49.08% |
| 2026-05-20 | 7.70港币 | 50.52% |
| 2026-05-19 | 7.57港币 | 50.02% |
| 2026-05-18 | 7.85港币 | 49.96% |
| 2026-05-15 | 8.09港币 | 49.53% |
| 2026-05-14 | 8.15港币 | 51.99% |
| 2026-05-13 | 7.87港币 | 51.12% |
| 2026-05-12 | 8.22港币 | 50.00% |
| 2026-05-11 | 8.43港币 | 49.73% |
| 2026-05-08 | 8.44港币 | 54.98% |
| 2026-05-07 | 8.69港币 | 54.29% |
| 2026-05-06 | 8.57港币 | 54.68% |
| 2026-05-05 | 9.43港币 | 43.33% |
| 2026-05-04 | 9.35港币 | 46.81% |
| 2026-04-30 | 9.30港币 | 46.92% |
| 2026-04-29 | 9.49港币 | 48.79% |
| 2026-04-28 | 9.42港币 | 80.92% |
| 2026-04-27 | 9.87港币 | 77.75% |
| 2026-04-24 | 9.68港币 | 78.26% |
| 2026-04-23 | 10.00港币 | 76.99% |
| 2026-04-22 | 10.16港币 | 87.14% |
| 2026-04-21 | 9.81港币 | 87.56% |
| 2026-04-20 | 10.18港币 | 88.41% |
| 2026-04-17 | 10.10港币 | 88.35% |