基石药业-B 港股通 空最新增减持 (2026-04-02) 官网 ( 02616.hk) | -31.05 | 22.00 | 0% | 上市时间2019-02-26股价10.23港币涨跌幅3.33%成交金额1.14亿港币换手率0.76%市值151.00亿港币H股市值151.00亿港币总股本14.76亿H股本14.76亿每手股数500上市至今年化投资收益率-3.11%港股通持仓占H股比例5.62% (8.21亿港币2026-04-13) 累计做空占H股比例6.22% (8.59亿港币2026-04-02) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 145.55 | 市净率 | 4.93 | 股息率 | 0.35% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
基石药业-B(02616) - 历史市净率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 10.23港币 | 22.003 | 77.01% | 3.524 | 6.178 | 23.650 |
| 2026-04-15 | 9.90港币 | 21.293 | 76.29% | 3.524 | 6.168 | 23.650 |
| 2026-04-14 | 9.64港币 | 20.734 | 76.26% | 3.524 | 6.168 | 23.650 |
| 2026-04-13 | 9.90港币 | 21.293 | 76.40% | 3.524 | 6.168 | 23.650 |
| 2026-04-10 | 10.07港币 | 21.659 | 76.73% | 3.524 | 6.178 | 23.650 |
| 2026-04-09 | 9.51港币 | 20.455 | 76.43% | 3.524 | 6.168 | 23.650 |
| 2026-04-08 | 9.55港币 | 20.541 | 76.53% | 3.524 | 6.168 | 23.650 |
| 2026-04-02 | 9.35港币 | 20.110 | 76.60% | 3.524 | 6.178 | 23.650 |
| 2026-04-01 | 9.16港币 | 19.702 | 76.43% | 3.524 | 6.168 | 23.650 |
| 2026-03-31 | 8.70港币 | 18.712 | 75.85% | 3.524 | 6.168 | 23.650 |
| 2026-03-30 | 8.75港币 | 18.820 | 75.99% | 3.524 | 6.168 | 23.650 |
| 2026-03-27 | 8.33港币 | 17.917 | 75.51% | 3.524 | 6.178 | 23.650 |
| 2026-03-26 | 6.90港币 | 29.509 | 93.33% | 3.524 | 6.178 | 23.650 |
| 2026-03-25 | 6.89港币 | 29.466 | 93.19% | 3.524 | 6.168 | 23.607 |
| 2026-03-24 | 6.60港币 | 28.226 | 91.27% | 3.524 | 6.168 | 23.607 |
| 2026-03-23 | 6.22港币 | 26.601 | 88.81% | 3.524 | 6.168 | 23.607 |
| 2026-03-20 | 6.85港币 | 29.295 | 92.79% | 3.524 | 6.178 | 23.564 |
| 2026-03-19 | 6.92港币 | 29.595 | 93.47% | 3.524 | 6.178 | 23.478 |
| 2026-03-18 | 7.25港币 | 31.006 | 94.69% | 3.524 | 6.168 | 23.436 |
| 2026-03-17 | 7.11港币 | 30.407 | 94.00% | 3.524 | 6.168 | 23.400 |
| 2026-03-16 | 7.12港币 | 30.450 | 94.27% | 3.524 | 6.168 | 23.350 |
| 2026-03-13 | 7.11港币 | 30.407 | 94.29% | 3.524 | 6.152 | 23.222 |
| 2026-03-12 | 7.13港币 | 30.493 | 94.42% | 3.524 | 6.114 | 23.222 |
| 2026-03-11 | 7.28港币 | 31.134 | 94.82% | 3.524 | 6.092 | 23.008 |