基石药业-B 港股通 空最新增减持 (2026-01-23) 官网 ( 02616.hk) | -19.34 | 22.97 | 0% | 上市时间2019-02-26股价5.37港币涨跌幅-2.89%成交金额5,623.93万港币换手率0.72%市值79.26亿港币H股市值79.26亿港币总股本14.76亿H股本14.76亿每手股数500上市至今年化投资收益率-11.81%港股通持仓占H股比例5.80% (4.77亿港币2026-01-28) 累计做空占H股比例4.05% (3.37亿港币2026-01-23) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.68 | 市净率 | 5.06 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
基石药业-B(02616) - 历史市净率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 5.37港币 | 22.965 | 82.38% | 3.579 | 5.778 | 16.191 |
| 2026-01-29 | 5.53港币 | 23.650 | 84.01% | 3.579 | 5.727 | 16.154 |
| 2026-01-28 | 5.57港币 | 23.821 | 84.40% | 3.524 | 5.718 | 16.154 |
| 2026-01-27 | 5.57港币 | 23.821 | 84.51% | 3.524 | 5.709 | 15.696 |
| 2026-01-26 | 5.43港币 | 23.222 | 83.15% | 3.524 | 5.702 | 15.378 |
| 2026-01-23 | 5.65港币 | 24.163 | 85.73% | 3.524 | 5.676 | 15.237 |
| 2026-01-22 | 5.35港币 | 22.880 | 82.86% | 3.524 | 5.668 | 15.131 |
| 2026-01-21 | 5.46港币 | 23.350 | 83.38% | 3.524 | 5.659 | 15.096 |
| 2026-01-20 | 5.48港币 | 23.436 | 83.63% | 3.524 | 5.642 | 15.062 |
| 2026-01-19 | 5.77港币 | 24.676 | 86.90% | 3.524 | 5.625 | 14.990 |
| 2026-01-16 | 6.11港币 | 26.130 | 89.80% | 3.524 | 5.602 | 14.920 |
| 2026-01-15 | 6.32港币 | 27.028 | 92.11% | 3.524 | 5.602 | 14.814 |
| 2026-01-14 | 6.27港币 | 26.814 | 91.83% | 3.524 | 5.580 | 14.780 |
| 2026-01-13 | 6.20港币 | 26.515 | 91.13% | 3.524 | 5.577 | 14.602 |
| 2026-01-12 | 5.86港币 | 25.061 | 88.54% | 3.524 | 5.577 | 14.602 |
| 2026-01-09 | 5.79港币 | 24.761 | 88.16% | 3.524 | 5.528 | 14.461 |
| 2026-01-08 | 5.78港币 | 24.719 | 87.89% | 3.524 | 5.523 | 14.320 |
| 2026-01-07 | 5.66港币 | 24.205 | 87.06% | 3.524 | 5.522 | 14.108 |
| 2026-01-06 | 5.35港币 | 22.880 | 84.45% | 3.524 | 5.522 | 13.967 |
| 2026-01-05 | 5.52港币 | 23.607 | 85.54% | 3.524 | 5.522 | 13.897 |
| 2026-01-02 | 5.34港币 | 22.837 | 84.49% | 3.524 | 5.497 | 13.897 |
| 2025-12-31 | 5.27港币 | 22.538 | 84.47% | 3.524 | 5.497 | 13.826 |
| 2025-12-30 | 5.35港币 | 22.880 | 84.58% | 3.524 | 5.490 | 13.791 |
| 2025-12-29 | 5.51港币 | 23.564 | 85.27% | 3.524 | 5.477 | 13.720 |