基石药业-B 港股通 空最新增减持 (2026-01-06) 官网 ( 02616.hk) | -20.85 | 24.76 | 0% | 上市时间2019-02-26股价5.79港币涨跌幅0.17%成交金额2,941.46万港币换手率0.35%市值85.46亿港币H股市值85.46亿港币总股本14.76亿H股本14.76亿每手股数500上市至今年化投资收益率-10.92%港股通持仓占H股比例5.82% (4.86亿港币2026-01-07) 累计做空占H股比例4.00% (3.15亿港币2026-01-02) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 69.47 | 市净率 | 5.27 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
基石药业-B(02616) - 历史市净率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 5.79港币 | 24.761 | 88.03% | 3.524 | 5.528 | 14.461 |
| 2026-01-08 | 5.78港币 | 24.719 | 87.89% | 3.524 | 5.523 | 14.320 |
| 2026-01-07 | 5.66港币 | 24.205 | 86.92% | 3.524 | 5.522 | 14.108 |
| 2026-01-06 | 5.35港币 | 22.880 | 84.31% | 3.524 | 5.522 | 13.967 |
| 2026-01-05 | 5.52港币 | 23.607 | 85.27% | 3.524 | 5.522 | 13.897 |
| 2026-01-02 | 5.34港币 | 22.837 | 84.49% | 3.524 | 5.497 | 13.897 |
| 2025-12-31 | 5.27港币 | 22.538 | 84.47% | 3.524 | 5.497 | 13.826 |
| 2025-12-30 | 5.35港币 | 22.880 | 84.58% | 3.524 | 5.490 | 13.791 |
| 2025-12-29 | 5.51港币 | 23.564 | 85.27% | 3.524 | 5.477 | 13.720 |
| 2025-12-24 | 5.66港币 | 24.205 | 87.06% | 3.524 | 5.471 | 13.509 |
| 2025-12-23 | 5.85港币 | 25.018 | 88.54% | 3.524 | 5.471 | 13.121 |
| 2025-12-22 | 5.84港币 | 24.975 | 88.54% | 3.524 | 5.471 | 12.909 |
| 2025-12-19 | 6.02港币 | 25.745 | 89.66% | 3.524 | 5.443 | 12.839 |
| 2025-12-18 | 5.79港币 | 24.761 | 88.57% | 3.524 | 5.430 | 12.486 |
| 2025-12-17 | 5.62港币 | 24.034 | 87.19% | 3.524 | 5.430 | 11.992 |
| 2025-12-16 | 5.59港币 | 23.906 | 86.77% | 3.524 | 5.417 | 11.455 |
| 2025-12-15 | 5.90港币 | 25.232 | 89.09% | 3.524 | 5.400 | 11.223 |
| 2025-12-12 | 6.12港币 | 26.173 | 90.48% | 3.524 | 5.384 | 10.990 |
| 2025-12-11 | 5.75港币 | 24.590 | 88.44% | 3.524 | 5.379 | 10.857 |
| 2025-12-10 | 5.95港币 | 25.446 | 89.51% | 3.524 | 5.374 | 10.581 |
| 2025-12-09 | 5.60港币 | 23.949 | 87.45% | 3.524 | 5.371 | 10.370 |
| 2025-12-08 | 5.57港币 | 23.821 | 87.31% | 3.524 | 5.361 | 10.229 |
| 2025-12-05 | 5.67港币 | 24.248 | 88.30% | 3.524 | 5.348 | 10.229 |
| 2025-12-04 | 5.77港币 | 24.676 | 88.84% | 3.524 | 5.343 | 10.226 |