基石药业-B(02616) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 4.62港币 | -20.28 |
| 2026-07-23 | 4.88港币 | -21.42 |
| 2026-07-22 | 4.74港币 | -20.81 |
| 2026-07-21 | 4.68港币 | -20.54 |
| 2026-07-20 | 4.68港币 | -20.54 |
| 2026-07-17 | 4.53港币 | -19.88 |
| 2026-07-16 | 5.18港币 | -22.74 |
| 2026-07-15 | 5.17港币 | -22.69 |
| 2026-07-14 | 4.92港币 | -21.60 |
| 2026-07-13 | 4.95港币 | -21.73 |
| 2026-07-10 | 5.28港币 | -23.18 |
| 2026-07-09 | 5.14港币 | -22.56 |
| 2026-07-08 | 5.17港币 | -22.69 |
| 2026-07-07 | 5.35港币 | -23.48 |
| 2026-07-06 | 5.46港币 | -23.97 |
| 2026-07-03 | 5.42港币 | -23.79 |
| 2026-07-02 | 5.16港币 | -22.65 |
| 2026-06-30 | 4.71港币 | -20.67 |
| 2026-06-29 | 4.88港币 | -21.42 |
| 2026-06-26 | 4.41港币 | -19.36 |
| 2026-06-25 | 4.60港币 | -20.19 |
| 2026-06-24 | 4.69港币 | -20.59 |
| 2026-06-23 | 4.88港币 | -21.42 |
| 2026-06-22 | 4.70港币 | -20.63 |