基石药业-B 港股通 空最新增减持 (2026-01-23) 官网 ( 02616.hk) | -18.08 | 21.47 | 0% | 上市时间2019-02-26股价5.02港币涨跌幅-6.52%成交金额6,884.09万港币换手率0.93%市值74.09亿港币H股市值74.09亿港币总股本14.76亿H股本14.76亿每手股数500上市至今年化投资收益率-12.64%港股通持仓占H股比例5.80% (4.77亿港币2026-01-28) 累计做空占H股比例4.05% (3.37亿港币2026-01-23) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 64.06 | 市净率 | 4.86 | 股息率 | 0.32% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
基石药业-B(02616) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 5.02港币 | -15.96 |
| 2026-01-30 | 5.37港币 | -17.07 |
| 2026-01-29 | 5.53港币 | -17.58 |
| 2026-01-28 | 5.57港币 | -17.70 |
| 2026-01-27 | 5.57港币 | -17.70 |
| 2026-01-26 | 5.43港币 | -17.26 |
| 2026-01-23 | 5.65港币 | -17.96 |
| 2026-01-22 | 5.35港币 | -17.01 |
| 2026-01-21 | 5.46港币 | -17.35 |
| 2026-01-20 | 5.48港币 | -17.42 |
| 2026-01-19 | 5.77港币 | -18.34 |
| 2026-01-16 | 6.11港币 | -19.42 |
| 2026-01-15 | 6.32港币 | -20.09 |
| 2026-01-14 | 6.27港币 | -19.93 |
| 2026-01-13 | 6.20港币 | -19.71 |
| 2026-01-12 | 5.86港币 | -18.63 |
| 2026-01-09 | 5.79港币 | -18.40 |
| 2026-01-08 | 5.78港币 | -18.37 |
| 2026-01-07 | 5.66港币 | -17.99 |
| 2026-01-06 | 5.35港币 | -17.01 |
| 2026-01-05 | 5.52港币 | -17.55 |
| 2026-01-02 | 5.34港币 | -16.97 |
| 2025-12-31 | 5.27港币 | -16.75 |
| 2025-12-30 | 5.35港币 | -17.01 |