基石药业-B 港股通 空最新增减持 (2026-04-02) 官网 ( 02616.hk) | -31.05 | 22.00 | 0% | 上市时间2019-02-26股价10.23港币涨跌幅3.33%成交金额1.14亿港币换手率0.76%市值151.00亿港币H股市值151.00亿港币总股本14.76亿H股本14.76亿每手股数500上市至今年化投资收益率-3.11%港股通持仓占H股比例5.62% (8.21亿港币2026-04-13) 累计做空占H股比例6.22% (8.59亿港币2026-04-02) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 145.55 | 市净率 | 4.93 | 股息率 | 0.35% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
基石药业-B(02616) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 10.23港币 | -31.05 | 15.51% | -27.83 | -14.31 | -3.30 |
| 2026-04-15 | 9.90港币 | -30.05 | 16.49% | -27.81 | -14.31 | -3.30 |
| 2026-04-14 | 9.64港币 | -29.26 | 17.87% | -27.70 | -14.23 | -3.30 |
| 2026-04-13 | 9.90港币 | -30.05 | 16.51% | -27.67 | -14.07 | -3.30 |
| 2026-04-10 | 10.07港币 | -30.57 | 15.65% | -27.37 | -13.91 | -3.30 |
| 2026-04-09 | 9.51港币 | -28.87 | 17.98% | -27.36 | -13.84 | -3.30 |
| 2026-04-08 | 9.55港币 | -28.99 | 17.74% | -27.28 | -13.80 | -3.30 |
| 2026-04-02 | 9.35港币 | -28.38 | 18.37% | -27.28 | -13.72 | -3.30 |
| 2026-04-01 | 9.16港币 | -27.81 | 19.07% | -27.28 | -13.68 | -3.30 |
| 2026-03-31 | 8.70港币 | -26.41 | 20.87% | -27.12 | -13.60 | -3.30 |
| 2026-03-30 | 8.75港币 | -26.56 | 20.60% | -27.12 | -13.24 | -3.30 |
| 2026-03-27 | 8.33港币 | -25.29 | 22.04% | -27.12 | -12.88 | -3.30 |
| 2026-03-26 | 6.90港币 | -24.85 | 22.45% | -27.12 | -12.72 | -3.30 |
| 2026-03-25 | 6.89港币 | -24.82 | 22.48% | -27.12 | -12.56 | -3.30 |
| 2026-03-24 | 6.60港币 | -23.77 | 24.28% | -27.12 | -12.48 | -3.30 |
| 2026-03-23 | 6.22港币 | -22.40 | 26.33% | -27.12 | -12.36 | -3.30 |
| 2026-03-20 | 6.85港币 | -24.67 | 22.99% | -27.12 | -12.24 | -3.30 |
| 2026-03-19 | 6.92港币 | -24.92 | 22.31% | -27.12 | -12.13 | -3.30 |
| 2026-03-18 | 7.25港币 | -26.11 | 21.12% | -27.12 | -12.09 | -3.30 |
| 2026-03-17 | 7.11港币 | -25.61 | 21.69% | -27.12 | -12.01 | -3.30 |
| 2026-03-16 | 7.12港币 | -25.64 | 21.56% | -27.12 | -11.93 | -3.30 |
| 2026-03-13 | 7.11港币 | -25.61 | 21.50% | -27.12 | -11.93 | -3.29 |
| 2026-03-12 | 7.13港币 | -25.68 | 21.36% | -27.12 | -11.89 | -3.29 |
| 2026-03-11 | 7.28港币 | -26.22 | 20.98% | -27.12 | -11.85 | -3.29 |