佰泽医疗(02609) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 3.52港币 | 23.80 |
| 2026-01-30 | 3.60港币 | 24.34 |
| 2026-01-29 | 3.64港币 | 24.61 |
| 2026-01-28 | 3.72港币 | 25.15 |
| 2026-01-27 | 3.75港币 | 25.36 |
| 2026-01-26 | 3.79港币 | 25.63 |
| 2026-01-23 | 3.83港币 | 25.90 |
| 2026-01-22 | 3.84港币 | 25.97 |
| 2026-01-21 | 3.84港币 | 25.97 |
| 2026-01-20 | 3.83港币 | 25.90 |
| 2026-01-19 | 3.91港币 | 26.44 |
| 2026-01-16 | 4.04港币 | 27.32 |
| 2026-01-15 | 4.13港币 | 27.93 |
| 2026-01-14 | 4.12港币 | 27.86 |
| 2026-01-13 | 4.13港币 | 27.93 |
| 2026-01-12 | 4.02港币 | 27.18 |
| 2026-01-09 | 3.98港币 | 26.91 |
| 2026-01-08 | 4.06港币 | 27.45 |
| 2026-01-07 | 4.03港币 | 27.25 |
| 2026-01-06 | 3.89港币 | 26.30 |
| 2026-01-05 | 3.95港币 | 26.71 |
| 2026-01-02 | 3.89港币 | 26.30 |
| 2025-12-31 | 3.82港币 | 25.83 |
| 2025-12-30 | 3.73港币 | 25.22 |