佰泽医疗(02609) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 5.15港币 | 27.45 |
| 2026-05-13 | 5.15港币 | 27.45 |
| 2026-05-12 | 5.28港币 | 28.14 |
| 2026-05-11 | 5.20港币 | 27.71 |
| 2026-05-08 | 5.31港币 | 28.30 |
| 2026-05-07 | 5.33港币 | 28.41 |
| 2026-05-06 | 5.43港币 | 28.94 |
| 2026-05-05 | 5.49港币 | 29.26 |
| 2026-05-04 | 5.77港币 | 30.75 |
| 2026-04-30 | 5.36港币 | 28.57 |
| 2026-04-29 | 5.50港币 | 29.31 |
| 2026-04-28 | 5.39港币 | 28.73 |
| 2026-04-27 | 5.15港币 | 27.45 |
| 2026-04-24 | 4.97港币 | 26.49 |
| 2026-04-23 | 5.01港币 | 26.70 |
| 2026-04-22 | 5.25港币 | 27.98 |
| 2026-04-21 | 5.15港币 | 27.45 |
| 2026-04-20 | 5.25港币 | 27.98 |
| 2026-04-17 | 5.23港币 | 27.87 |
| 2026-04-16 | 5.38港币 | 28.67 |
| 2026-04-15 | 5.25港币 | 27.98 |
| 2026-04-14 | 4.99港币 | 26.59 |
| 2026-04-13 | 4.74港币 | 25.26 |
| 2026-04-10 | 4.37港币 | 23.29 |