( 02609.hk) | -159.48 | 3.08 | 0% | 上市时间2025-06-23股价3.89港币涨跌幅1.83%成交金额122.82万港币换手率0.02%市值51.29亿港币H股市值51.29亿港币总股本13.18亿H股本13.18亿每手股数600上市至今年化投资收益率-34.07%港股通持仓占H股比例4.79% (2.36亿港币2025-12-30) 累计做空占H股比例0.03% (166.23万港币2025-12-24) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 48.31 | 市净率 | 1.54 | 股息率 | 1.30% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
佰泽医疗(02609) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 3.89港币 | -159.48 | 98.48% | -595.36 | -299.69 | -237.78 |
| 2025-12-31 | 3.82港币 | -156.61 | 99.24% | -595.36 | -299.89 | -238.19 |
| 2025-12-30 | 3.73港币 | -152.92 | 100.00% | -595.36 | -300.10 | -246.80 |
| 2025-12-29 | 3.99港币 | -163.58 | 100.00% | -595.36 | -300.51 | -257.05 |
| 2025-12-24 | 4.16港币 | -170.55 | 100.00% | -595.36 | -300.92 | -260.74 |
| 2025-12-23 | 4.30港币 | -176.29 | 97.64% | -596.28 | -301.74 | -260.74 |
| 2025-12-22 | 4.58港币 | -187.77 | 92.86% | -596.28 | -302.56 | -260.74 |
| 2025-12-19 | 4.30港币 | -176.29 | 98.40% | -596.28 | -303.17 | -265.66 |
| 2025-12-18 | 4.29港币 | -175.88 | 99.19% | -596.28 | -303.79 | -266.48 |
| 2025-12-17 | 4.36港币 | -178.75 | 97.56% | -596.28 | -306.04 | -267.30 |
| 2025-12-16 | 4.33港币 | -177.52 | 99.18% | -598.12 | -308.30 | -267.30 |
| 2025-12-15 | 4.50港币 | -184.49 | 97.52% | -598.12 | -309.73 | -267.30 |
| 2025-12-12 | 4.50港币 | -184.49 | 98.33% | -598.12 | -311.17 | -267.71 |
| 2025-12-11 | 4.28港币 | -175.47 | 100.00% | -598.12 | -313.01 | -269.35 |
| 2025-12-10 | 4.35港币 | -178.34 | 100.00% | -598.12 | -314.86 | -270.17 |
| 2025-12-09 | 4.53港币 | -185.72 | 100.00% | -598.12 | -316.09 | -270.17 |
| 2025-12-08 | 4.70港币 | -192.69 | 100.00% | -598.12 | -317.32 | -270.17 |
| 2025-12-05 | 4.82港币 | -197.60 | 100.00% | -598.12 | -318.14 | -270.58 |
| 2025-12-04 | 5.09港币 | -208.67 | 100.00% | -598.12 | -318.96 | -270.58 |
| 2025-12-03 | 5.14港币 | -210.72 | 100.00% | -598.12 | -319.98 | -270.99 |
| 2025-12-02 | 5.41港币 | -221.79 | 100.00% | -600.89 | -321.01 | -270.99 |
| 2025-12-01 | 5.65港币 | -231.63 | 100.00% | -600.89 | -321.62 | -271.40 |
| 2025-11-28 | 5.80港币 | -237.78 | 96.36% | -600.89 | -322.24 | -272.22 |
| 2025-11-27 | 5.72港币 | -234.50 | 100.00% | -600.89 | -323.88 | -272.63 |