佰泽医疗 港股通 空最新增减持 (2026-07-08) 官网 ( 02609.hk) | -267.96 | 2.28 | 0% | 上市时间2025-06-23股价2.93港币涨跌幅-0.68%成交金额1,337.38万港币换手率0.34%市值38.63亿港币H股市值38.63亿港币总股本13.18亿H股本13.18亿每手股数600上市至今年化投资收益率-47.59%港股通持仓占H股比例8.02% (2.97亿港币2026-07-21) 累计做空占H股比例0% | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 22.77 | 市净率 | 1.13 | 股息率 | 2.64% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
佰泽医疗(02609) - 历史市净率及分位点走势图
最后更新于：2026-07-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.93港币 | 2.284 | 4.14% | 2.871 | 4.084 | 6.407 |
| 2026-07-22 | 2.95港币 | 2.299 | 4.15% | 2.879 | 4.088 | 6.407 |
| 2026-07-21 | 2.81港币 | 2.190 | 0.38% | 2.895 | 4.092 | 6.407 |
| 2026-07-20 | 2.87港币 | 2.237 | 0.76% | 2.943 | 4.092 | 6.407 |
| 2026-07-17 | 2.85港币 | 2.221 | 0.38% | 2.943 | 4.092 | 6.541 |
| 2026-07-16 | 2.88港币 | 2.245 | 1.15% | 2.950 | 4.092 | 6.541 |
| 2026-07-15 | 2.87港币 | 2.237 | 0.38% | 2.966 | 4.092 | 6.541 |
| 2026-07-14 | 2.91港币 | 2.268 | 1.16% | 2.998 | 4.092 | 6.541 |
| 2026-07-13 | 2.95港币 | 2.299 | 1.94% | 3.022 | 4.092 | 6.541 |
| 2026-07-10 | 2.96港币 | 2.307 | 2.33% | 3.022 | 4.096 | 6.723 |
| 2026-07-09 | 2.95港币 | 2.299 | 1.95% | 3.030 | 4.100 | 6.723 |
| 2026-07-08 | 2.96港币 | 2.307 | 1.96% | 3.030 | 4.100 | 6.723 |
| 2026-07-07 | 2.90港币 | 2.260 | 0.79% | 3.037 | 4.100 | 6.723 |
| 2026-07-06 | 2.91港币 | 2.268 | 0.79% | 3.037 | 4.108 | 6.723 |
| 2026-07-03 | 3.32港币 | 2.588 | 4.37% | 3.037 | 4.115 | 6.797 |
| 2026-07-02 | 3.63港币 | 2.829 | 14.34% | 3.077 | 4.115 | 6.797 |
| 2026-06-30 | 3.99港币 | 3.110 | 20.80% | 3.077 | 4.115 | 6.797 |
| 2026-06-29 | 5.13港币 | 3.998 | 40.16% | 3.077 | 4.127 | 6.797 |
| 2026-06-26 | 5.18港币 | 4.037 | 44.35% | 3.077 | 4.139 | 6.797 |
| 2026-06-25 | 5.20港币 | 4.053 | 44.53% | 3.077 | 4.146 | 6.842 |
| 2026-06-24 | 5.13港币 | 3.998 | 40.65% | 3.077 | 4.154 | 6.842 |
| 2026-06-23 | 5.34港币 | 4.162 | 50.20% | 3.077 | 4.158 | 6.842 |
| 2026-06-22 | 5.26港币 | 4.100 | 47.95% | 3.077 | 4.154 | 6.842 |
| 2026-06-18 | 5.28港币 | 4.115 | 48.56% | 3.077 | 4.158 | 6.842 |