佰泽医疗(02609) - 历史波动率和股价曲线图
最后更新于：2026-05-15
佰泽医疗(02609) 的波动率为49.19%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 5.25港币 | 49.19% |
| 2026-05-14 | 5.15港币 | 49.51% |
| 2026-05-13 | 5.15港币 | 52.81% |
| 2026-05-12 | 5.28港币 | 54.65% |
| 2026-05-11 | 5.20港币 | 60.90% |
| 2026-05-08 | 5.31港币 | 61.89% |
| 2026-05-07 | 5.33港币 | 64.01% |
| 2026-05-06 | 5.43港币 | 68.31% |
| 2026-05-05 | 5.49港币 | 71.26% |
| 2026-05-04 | 5.77港币 | 77.13% |
| 2026-04-30 | 5.36港币 | 81.87% |
| 2026-04-29 | 5.50港币 | 80.81% |
| 2026-04-28 | 5.39港币 | 84.98% |
| 2026-04-27 | 5.15港币 | 84.82% |
| 2026-04-24 | 4.97港币 | 85.26% |
| 2026-04-23 | 5.01港币 | 84.81% |
| 2026-04-22 | 5.25港币 | 82.08% |
| 2026-04-21 | 5.15港币 | 83.95% |
| 2026-04-20 | 5.25港币 | 84.76% |
| 2026-04-17 | 5.23港币 | 85.11% |
| 2026-04-16 | 5.38港币 | 84.35% |
| 2026-04-15 | 5.25港币 | 85.19% |
| 2026-04-14 | 4.99港币 | 85.29% |
| 2026-04-13 | 4.74港币 | 85.68% |