佰泽医疗 港股通 空最新增减持 (2026-07-08) 官网 ( 02609.hk) | -270.71 | 2.31 | 0% | 上市时间2025-06-23股价2.96港币涨跌幅0.34%成交金额1,894.76万港币换手率0.48%市值39.03亿港币H股市值39.03亿港币总股本13.18亿H股本13.18亿每手股数600上市至今年化投资收益率-48.25%港股通持仓占H股比例7.97% (3.11亿港币2026-07-08) 累计做空占H股比例0% | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 22.68 | 市净率 | 1.12 | 股息率 | 2.62% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
佰泽医疗(02609) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 2.96港币 | -270.71 | 59.14% | -492.94 | -293.74 | -160.30 |
| 2026-07-09 | 2.95港币 | -269.79 | 61.33% | -492.94 | -294.36 | -160.30 |
| 2026-07-08 | 2.96港币 | -270.71 | 59.61% | -492.94 | -297.02 | -160.30 |
| 2026-07-07 | 2.90港币 | -265.22 | 64.17% | -492.94 | -299.69 | -160.30 |
| 2026-07-06 | 2.91港币 | -266.13 | 63.64% | -492.94 | -299.89 | -160.30 |
| 2026-07-03 | 3.32港币 | -303.63 | 48.81% | -496.60 | -300.10 | -159.48 |
| 2026-07-02 | 3.63港币 | -331.98 | 45.02% | -496.60 | -299.89 | -159.48 |
| 2026-06-30 | 3.99港币 | -364.90 | 43.20% | -496.60 | -299.69 | -159.48 |
| 2026-06-29 | 5.13港币 | -469.16 | 32.53% | -496.60 | -297.02 | -159.48 |
| 2026-06-26 | 5.18港币 | -473.74 | 29.03% | -496.60 | -294.36 | -159.48 |
| 2026-06-25 | 5.20港币 | -475.56 | 28.34% | -502.09 | -293.74 | -159.48 |
| 2026-06-24 | 5.13港币 | -469.16 | 32.11% | -502.09 | -293.13 | -159.48 |
| 2026-06-23 | 5.34港币 | -488.37 | 22.45% | -502.09 | -291.08 | -159.48 |
| 2026-06-22 | 5.26港币 | -481.05 | 24.59% | -502.09 | -289.03 | -159.48 |
| 2026-06-18 | 5.28港币 | -482.88 | 23.87% | -502.09 | -288.82 | -159.48 |
| 2026-06-17 | 5.26港币 | -481.05 | 24.38% | -503.00 | -288.62 | -157.43 |
| 2026-06-16 | 5.11港币 | -467.33 | 31.12% | -503.00 | -287.80 | -157.43 |
| 2026-06-15 | 5.15港币 | -470.99 | 27.92% | -503.00 | -286.98 | -157.43 |
| 2026-06-12 | 5.04港币 | -460.93 | 32.22% | -503.00 | -286.98 | -157.43 |
| 2026-06-11 | 5.04港币 | -460.93 | 32.35% | -503.00 | -286.98 | -157.43 |
| 2026-06-10 | 5.05港币 | -461.85 | 31.65% | -527.69 | -286.77 | -157.43 |
| 2026-06-09 | 4.91港币 | -449.04 | 35.59% | -527.69 | -286.57 | -157.43 |
| 2026-06-08 | 5.15港币 | -470.99 | 28.51% | -527.69 | -286.16 | -157.43 |
| 2026-06-05 | 5.00港币 | -457.27 | 32.91% | -527.69 | -285.75 | -157.43 |