首钢朗泽(02553) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 25.88港币 | -45.60 | 82.86% | -77.71 | -66.16 | -49.51 |
| 2026-07-23 | 24.70港币 | -43.52 | 91.18% | -77.71 | -68.93 | -51.06 |
| 2026-07-22 | 23.88港币 | -42.08 | 93.94% | -77.71 | -69.53 | -52.16 |
| 2026-07-21 | 25.00港币 | -44.05 | 90.63% | -78.66 | -70.13 | -52.16 |
| 2026-07-20 | 23.04港币 | -40.60 | 96.77% | -78.66 | -71.56 | -53.46 |
| 2026-07-17 | 24.72港币 | -43.56 | 96.67% | -78.66 | -72.98 | -55.50 |
| 2026-07-16 | 28.10港币 | -49.51 | 96.55% | -78.66 | -73.69 | -58.15 |
| 2026-07-15 | 29.60港币 | -52.16 | 92.86% | -78.66 | -74.39 | -59.13 |
| 2026-07-14 | 28.98港币 | -51.06 | 96.30% | -82.82 | -74.99 | -59.13 |
| 2026-07-13 | 33.56港币 | -59.13 | 84.62% | -82.82 | -75.59 | -59.80 |
| 2026-07-10 | 35.68港币 | -62.87 | 76.00% | -82.82 | -75.68 | -60.33 |
| 2026-07-09 | 35.98港币 | -63.40 | 75.00% | -82.82 | -75.77 | -60.33 |
| 2026-07-08 | 39.12港币 | -68.93 | 73.91% | -82.82 | -75.94 | -60.33 |
| 2026-07-07 | 39.80港币 | -70.13 | 72.73% | -84.51 | -76.12 | -59.80 |
| 2026-07-06 | 42.90港币 | -75.59 | 61.90% | -84.51 | -76.42 | -59.80 |
| 2026-07-03 | 44.10港币 | -77.71 | 35.00% | -84.51 | -76.72 | -59.80 |
| 2026-07-02 | 43.94港币 | -77.42 | 36.84% | -84.51 | -76.42 | -59.80 |
| 2026-06-30 | 52.20港币 | -91.98 | 5.56% | -84.51 | -76.12 | -59.80 |
| 2026-06-29 | 50.95港币 | -89.78 | 11.76% | -84.51 | -75.94 | -58.15 |
| 2026-06-26 | 52.05港币 | -91.71 | 6.25% | -82.82 | -75.77 | -58.15 |
| 2026-06-25 | 52.55港币 | -92.59 | 0% | -78.66 | -75.08 | -58.15 |
| 2026-06-24 | 47.00港币 | -82.82 | 7.14% | -76.79 | -74.39 | -58.15 |
| 2026-06-23 | 47.96港币 | -84.51 | 0% | -76.72 | -73.69 | -58.15 |
| 2026-06-22 | 44.64港币 | -78.66 | 0% | -76.72 | -72.98 | -55.50 |