首钢朗泽(02553) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 44.10港币 | -77.71 | 35.00% | -84.51 | -76.72 | -59.80 |
| 2026-07-02 | 43.94港币 | -77.42 | 36.84% | -84.51 | -76.42 | -59.80 |
| 2026-06-30 | 52.20港币 | -91.98 | 5.56% | -84.51 | -76.12 | -59.80 |
| 2026-06-29 | 50.95港币 | -89.78 | 11.76% | -84.51 | -75.94 | -58.15 |
| 2026-06-26 | 52.05港币 | -91.71 | 6.25% | -82.82 | -75.77 | -58.15 |
| 2026-06-25 | 52.55港币 | -92.59 | 0% | -78.66 | -75.08 | -58.15 |
| 2026-06-24 | 47.00港币 | -82.82 | 7.14% | -76.79 | -74.39 | -58.15 |
| 2026-06-23 | 47.96港币 | -84.51 | 0% | -76.72 | -73.69 | -58.15 |
| 2026-06-22 | 44.64港币 | -78.66 | 0% | -76.72 | -72.98 | -55.50 |
| 2026-06-18 | 43.20港币 | -76.12 | 18.18% | -76.12 | -66.66 | -55.50 |
| 2026-06-17 | 43.00港币 | -75.77 | 20.00% | -75.77 | -60.33 | -55.50 |
| 2026-06-16 | 43.54港币 | -76.72 | 11.11% | -74.39 | -60.07 | -55.50 |
| 2026-06-15 | 43.58港币 | -76.79 | 0% | -72.98 | -59.80 | -55.50 |
| 2026-06-12 | 42.22港币 | -74.39 | 0% | -72.98 | -58.98 | -53.46 |
| 2026-06-11 | 41.42港币 | -72.98 | 0% | -60.33 | -58.15 | -53.46 |
| 2026-06-10 | 31.50港币 | -55.50 | 60.00% | -59.80 | -56.83 | -53.46 |
| 2026-06-09 | 33.00港币 | -58.15 | 50.00% | -59.80 | -58.15 | -53.46 |
| 2026-06-08 | 33.94港币 | -59.80 | 33.33% | -59.80 | -56.63 | -53.46 |
| 2026-06-05 | 30.34港币 | -53.46 | 50.00% | -60.33 | -53.46 | -37.11 |
| 2026-06-04 | 34.24港币 | -60.33 | 0% | -60.33 | -48.72 | -37.11 |
| 2026-06-03 | 21.06港币 | -37.11 | -- | -37.11 | -37.11 | -37.11 |