首钢朗泽(02553) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 24.18港币 | -42.61 | 81.82% | -76.12 | -51.28 | -43.35 |
| 2026-08-20 | 23.96港币 | -42.22 | 85.19% | -76.12 | -51.49 | -43.52 |
| 2026-08-19 | 23.78港币 | -41.90 | 88.68% | -76.12 | -51.82 | -43.56 |
| 2026-08-18 | 26.38港币 | -46.48 | 71.15% | -76.72 | -52.16 | -43.56 |
| 2026-08-17 | 27.54港币 | -48.53 | 62.75% | -76.72 | -52.81 | -43.56 |
| 2026-08-14 | 26.54港币 | -46.76 | 68.00% | -76.72 | -53.46 | -43.56 |
| 2026-08-13 | 25.98港币 | -45.78 | 71.43% | -76.72 | -54.48 | -43.56 |
| 2026-08-12 | 25.78港币 | -45.42 | 75.00% | -76.72 | -55.50 | -43.56 |
| 2026-08-11 | 26.86港币 | -47.33 | 70.21% | -76.79 | -56.83 | -43.52 |
| 2026-08-10 | 29.22港币 | -51.49 | 58.70% | -76.79 | -58.15 | -43.52 |
| 2026-08-07 | 28.50港币 | -50.22 | 62.22% | -76.79 | -58.64 | -43.52 |
| 2026-08-06 | 26.52港币 | -46.73 | 70.45% | -76.79 | -59.13 | -43.52 |
| 2026-08-05 | 28.00港币 | -49.34 | 67.44% | -76.79 | -59.47 | -43.52 |
| 2026-08-04 | 27.40港币 | -48.28 | 69.05% | -77.42 | -59.80 | -43.35 |
| 2026-08-03 | 23.52港币 | -41.44 | 87.80% | -77.42 | -60.07 | -43.35 |
| 2026-07-31 | 22.96港币 | -40.46 | 97.50% | -77.42 | -60.33 | -43.52 |
| 2026-07-30 | 23.02港币 | -40.56 | 97.44% | -77.42 | -61.60 | -43.56 |
| 2026-07-29 | 23.04港币 | -40.60 | 94.74% | -77.42 | -62.87 | -44.05 |
| 2026-07-28 | 24.00港币 | -42.29 | 91.89% | -77.71 | -63.13 | -44.05 |
| 2026-07-27 | 24.60港币 | -43.35 | 91.67% | -77.71 | -63.40 | -45.60 |
| 2026-07-24 | 25.88港币 | -45.60 | 82.86% | -77.71 | -66.16 | -49.51 |
| 2026-07-23 | 24.70港币 | -43.52 | 91.18% | -77.71 | -68.93 | -51.06 |
| 2026-07-22 | 23.88港币 | -42.08 | 93.94% | -77.71 | -69.53 | -52.16 |
| 2026-07-21 | 25.00港币 | -44.05 | 90.63% | -78.66 | -70.13 | -52.16 |