( 02553.hk) | -26.30 | 4.73 | 0% | 上市时间2026-06-03股价13.420港币涨跌幅14.90%成交金额2,957.68万港币换手率0.59%总市值53.68亿港币H股市值35.77亿港币总股本4.00亿H股本2.67亿每手股数200 港股通持仓占H股比例0.75% (2,373.05万港币2026-10-07) 上市至今年化投资收益率-33.63% | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 18.21 | 市净率 | 0.87 | 股息率 | 1.71% | 恒生:原材料业基础原材料特殊化工用品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
首钢朗泽(02553) - 历史波动率和股价曲线图
最后更新于：2026-10-09
首钢朗泽(02553) 的波动率为119.12%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 13.42港币 | 119.12% |
| 2026-10-08 | 11.68港币 | 106.52% |
| 2026-10-07 | 11.87港币 | 106.53% |
| 2026-10-06 | 12.45港币 | 106.27% |
| 2026-10-05 | 11.20港币 | 112.63% |
| 2026-10-02 | 11.79港币 | 117.11% |
| 2026-09-30 | 13.26港币 | 113.09% |
| 2026-09-29 | 15.76港币 | 99.92% |
| 2026-09-28 | 15.17港币 | 101.24% |
| 2026-09-25 | 15.68港币 | 101.29% |
| 2026-09-24 | 16.10港币 | 102.92% |
| 2026-09-23 | 17.09港币 | 101.94% |
| 2026-09-22 | 17.95港币 | 101.19% |
| 2026-09-21 | 19.00港币 | 99.92% |
| 2026-09-18 | 19.50港币 | 99.80% |
| 2026-09-17 | 17.73港币 | 92.06% |
| 2026-09-16 | 17.42港币 | 91.65% |
| 2026-09-15 | 17.11港币 | 95.84% |
| 2026-09-14 | 17.10港币 | 95.75% |
| 2026-09-11 | 18.81港币 | 94.15% |
| 2026-09-10 | 20.00港币 | 93.58% |
| 2026-09-09 | 19.12港币 | 91.43% |
| 2026-09-08 | 19.80港币 | 91.63% |
| 2026-09-07 | 20.08港币 | 94.83% |