首钢朗泽(02553) - 历史波动率和股价曲线图
最后更新于：2026-08-21
首钢朗泽(02553) 的波动率为90.07%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 24.18港币 | 90.07% |
| 2026-08-20 | 23.96港币 | 91.73% |
| 2026-08-19 | 23.78港币 | 92.54% |
| 2026-08-18 | 26.38港币 | 86.00% |
| 2026-08-17 | 27.54港币 | 88.56% |
| 2026-08-14 | 26.54港币 | 92.17% |
| 2026-08-13 | 25.98港币 | 102.99% |
| 2026-08-12 | 25.78港币 | 104.27% |
| 2026-08-11 | 26.86港币 | 103.90% |
| 2026-08-10 | 29.22港币 | 112.35% |
| 2026-08-07 | 28.50港币 | 113.27% |
| 2026-08-06 | 26.52港币 | 108.94% |
| 2026-08-05 | 28.00港币 | 110.82% |
| 2026-08-04 | 27.40港币 | 109.89% |
| 2026-08-03 | 23.52港币 | 90.88% |
| 2026-07-31 | 22.96港币 | 88.61% |
| 2026-07-30 | 23.02港币 | 88.92% |
| 2026-07-29 | 23.04港币 | 100.89% |
| 2026-07-28 | 24.00港币 | 103.50% |
| 2026-07-27 | 24.60港币 | 103.57% |
| 2026-07-24 | 25.88港币 | 103.90% |
| 2026-07-23 | 24.70港币 | 112.87% |
| 2026-07-22 | 23.88港币 | 110.29% |
| 2026-07-21 | 25.00港币 | 116.46% |