首钢朗泽(02553) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 25.88港币 | 106.98 |
| 2026-07-23 | 24.70港币 | 102.10 |
| 2026-07-22 | 23.88港币 | 98.71 |
| 2026-07-21 | 25.00港币 | 103.34 |
| 2026-07-20 | 23.04港币 | 95.24 |
| 2026-07-17 | 24.72港币 | 102.19 |
| 2026-07-16 | 28.10港币 | 116.16 |
| 2026-07-15 | 29.60港币 | 122.36 |
| 2026-07-14 | 28.98港币 | 119.79 |
| 2026-07-13 | 33.56港币 | 138.73 |
| 2026-07-10 | 35.68港币 | 147.49 |
| 2026-07-09 | 35.98港币 | 148.73 |
| 2026-07-08 | 39.12港币 | 161.71 |
| 2026-07-07 | 39.80港币 | 164.52 |
| 2026-07-06 | 42.90港币 | 177.34 |
| 2026-07-03 | 44.10港币 | 182.30 |
| 2026-07-02 | 43.94港币 | 181.63 |
| 2026-06-30 | 52.20港币 | 215.78 |
| 2026-06-29 | 50.95港币 | 210.61 |
| 2026-06-26 | 52.05港币 | 215.16 |
| 2026-06-25 | 52.55港币 | 217.23 |
| 2026-06-24 | 47.00港币 | 194.28 |
| 2026-06-23 | 47.96港币 | 198.25 |
| 2026-06-22 | 44.64港币 | 184.53 |