( 02513.hk) | -92.01 | -53.42 | 0% | 上市时间2026-01-08股价1,033.00港币涨跌幅-0.86%成交金额69.84亿港币换手率1.44%市值4,809.89亿港币H股市值2,490.51亿港币总股本4.66亿H股本2.41亿每手股数100上市至今年化投资收益率652.92%港股通持仓占H股比例9.67% (298.69亿港币2026-07-27) 累计做空占H股比例2.00% (53.33亿港币2026-07-17) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.77 | 市净率 | 3.97 | 股息率 | 0.90% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
智谱(02513) - 历史市盈率及分位点走势图
最后更新于：2026-07-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,033.00港币 | -92.01 | 33.58% | -121.54 | -78.04 | -51.57 |
| 2026-07-28 | 1,042.00港币 | -92.81 | 33.08% | -121.54 | -78.02 | -51.57 |
| 2026-07-27 | 1,281.00港币 | -114.10 | 22.73% | -121.62 | -78.00 | -49.24 |
| 2026-07-24 | 1,237.00港币 | -110.18 | 24.43% | -121.62 | -77.58 | -49.24 |
| 2026-07-23 | 1,171.00港币 | -104.30 | 26.92% | -121.62 | -77.16 | -49.24 |
| 2026-07-22 | 1,175.00港币 | -104.66 | 26.36% | -121.62 | -76.92 | -49.24 |
| 2026-07-21 | 1,219.00港币 | -108.58 | 25.78% | -121.62 | -76.67 | -49.24 |
| 2026-07-20 | 890.50港币 | -79.32 | 43.31% | -124.27 | -76.33 | -40.81 |
| 2026-07-17 | 1,107.00港币 | -98.60 | 26.19% | -124.27 | -75.99 | -40.81 |
| 2026-07-16 | 1,548.00港币 | -137.88 | 14.40% | -124.27 | -75.69 | -40.81 |
| 2026-07-15 | 1,707.00港币 | -152.05 | 8.87% | -121.62 | -75.38 | -40.81 |
| 2026-07-14 | 1,600.00港币 | -142.52 | 10.57% | -121.54 | -75.34 | -40.81 |
| 2026-07-13 | 1,645.00港币 | -146.52 | 9.84% | -121.54 | -75.31 | -32.26 |
| 2026-07-10 | 1,640.00港币 | -139.87 | 10.74% | -120.43 | -74.89 | -32.26 |
| 2026-07-09 | 2,032.00港币 | -173.31 | 5.83% | -114.71 | -74.47 | -32.26 |
| 2026-07-08 | 1,825.00港币 | -155.65 | 6.72% | -112.07 | -74.27 | -32.26 |
| 2026-07-07 | 1,610.00港币 | -137.31 | 10.17% | -110.62 | -74.07 | -32.26 |
| 2026-07-06 | 1,530.00港币 | -130.49 | 11.11% | -110.62 | -74.05 | -31.71 |
| 2026-07-03 | 1,793.00港币 | -152.92 | 6.90% | -109.34 | -74.03 | -31.71 |
| 2026-07-02 | 1,754.00港币 | -149.60 | 6.96% | -98.08 | -73.99 | -31.71 |
| 2026-06-30 | 2,104.00港币 | -179.45 | 3.51% | -96.97 | -73.95 | -31.71 |
| 2026-06-29 | 1,961.00港币 | -167.25 | 5.31% | -96.89 | -73.77 | -31.71 |
| 2026-06-26 | 2,046.00港币 | -174.50 | 4.46% | -96.89 | -73.60 | -28.10 |
| 2026-06-25 | 2,350.00港币 | -200.43 | 0.90% | -93.56 | -72.62 | -28.10 |