( 02513.hk) | -49.62 | 49.05 | 0% | 上市时间2026-01-08股价513.500港币涨跌幅-10.23%成交金额34.62亿港币换手率1.37%总市值2,503.76亿港币H股市值1,350.81亿港币总股本4.88亿H股本2.63亿每手股数100 港股通持仓占H股比例14.31% (233.00亿港币2026-10-12) 累计做空占H股比例2.41% (39.78亿港币2026-10-02) 上市至今年化投资收益率274.27% | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | -19.97 | 市净率 | 3.60 | 股息率 | 0.27% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
智谱(02513) - 历史市净率及分位点走势图
最后更新于：2026-10-15
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 513.50港币 | 49.046 | 0% | -101.309 | -52.719 | -38.078 |
| 2026-10-14 | 572.00港币 | 54.634 | 0% | -100.615 | -52.536 | -38.078 |
| 2026-10-13 | 601.00港币 | 57.404 | 0% | -100.615 | -52.462 | -37.117 |
| 2026-10-12 | 619.00港币 | 59.123 | 0.54% | -97.100 | -52.387 | -37.117 |
| 2026-10-09 | 641.50港币 | 61.272 | 3.24% | -90.366 | -52.360 | -37.117 |
| 2026-10-08 | 643.00港币 | 61.415 | 3.26% | -88.781 | -52.333 | -37.117 |
| 2026-10-07 | 696.00港币 | 66.477 | 5.46% | -88.273 | -52.281 | -37.117 |
| 2026-10-06 | 715.50港币 | 68.340 | 5.49% | -88.273 | -52.229 | -37.084 |
| 2026-10-05 | 665.00港币 | 63.516 | 4.42% | -86.850 | -52.152 | -37.084 |
| 2026-10-02 | 626.50港币 | 59.839 | 1.11% | -85.067 | -52.074 | -37.084 |
| 2026-09-30 | 641.00港币 | 61.224 | 2.23% | -82.739 | -51.983 | -37.084 |
| 2026-09-29 | 614.50港币 | 58.693 | 0% | -82.196 | -51.892 | -37.084 |
| 2026-09-28 | 622.00港币 | 59.409 | 0% | -82.196 | -51.694 | -36.852 |
| 2026-09-25 | 633.50港币 | 60.508 | 0% | -81.205 | -51.496 | -36.852 |
| 2026-09-24 | 638.50港币 | 60.985 | 0% | -80.116 | -51.281 | -36.852 |
| 2026-09-23 | 650.00港币 | 62.084 | 0.57% | -80.050 | -51.066 | -36.852 |
| 2026-09-22 | 742.00港币 | 70.871 | 2.31% | -79.720 | -51.033 | -36.852 |
| 2026-09-21 | 794.00港币 | 75.838 | 4.07% | -79.720 | -51.001 | -36.786 |
| 2026-09-18 | 780.00港币 | 74.500 | 2.92% | -78.977 | -50.951 | -36.786 |
| 2026-09-17 | 740.00港币 | 70.680 | 1.76% | -75.759 | -50.902 | -36.786 |
| 2026-09-16 | 720.00港币 | 68.770 | 1.18% | -72.986 | -50.615 | -36.786 |
| 2026-09-15 | 680.00港币 | 62.023 | 0% | -72.590 | -50.329 | -36.786 |
| 2026-09-14 | 721.00港币 | 65.763 | 0% | -72.590 | -50.170 | -36.422 |
| 2026-09-11 | 793.00港币 | 72.330 | 0% | -72.392 | -50.011 | -36.422 |