智谱(02513) - 历史波动率和股价曲线图
最后更新于：2026-05-22
智谱(02513) 的波动率为175.50%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1,282.00港币 | 175.50% |
| 2026-05-21 | 1,010.00港币 | 154.30% |
| 2026-05-20 | 1,058.00港币 | 153.73% |
| 2026-05-19 | 1,030.00港币 | 153.89% |
| 2026-05-18 | 1,137.00港币 | 151.95% |
| 2026-05-15 | 1,040.00港币 | 149.21% |
| 2026-05-14 | 1,090.00港币 | 147.80% |
| 2026-05-13 | 1,150.00港币 | 150.40% |
| 2026-05-12 | 840.00港币 | 98.40% |
| 2026-05-11 | 899.00港币 | 96.14% |
| 2026-05-08 | 923.00港币 | 95.74% |
| 2026-05-07 | 975.00港币 | 96.39% |
| 2026-05-06 | 928.50港币 | 102.12% |
| 2026-05-05 | 919.50港币 | 118.55% |
| 2026-05-04 | 957.00港币 | 152.79% |
| 2026-04-30 | 868.00港币 | 151.65% |
| 2026-04-29 | 816.50港币 | 153.56% |
| 2026-04-28 | 800.00港币 | 153.96% |
| 2026-04-27 | 914.50港币 | 150.80% |
| 2026-04-24 | 935.00港币 | 158.09% |
| 2026-04-23 | 1,028.00港币 | 155.07% |
| 2026-04-22 | 986.00港币 | 158.49% |
| 2026-04-21 | 950.00港币 | 160.10% |
| 2026-04-20 | 975.00港币 | 166.81% |