( 02513.hk) | -139.87 | -81.21 | 0% | 上市时间2026-01-08股价1,640.00港币涨跌幅-19.29%成交金额132.60亿港币换手率1.65%市值7,311.83亿港币H股市值3,629.56亿港币总股本4.46亿H股本2.21亿每手股数100上市至今年化投资收益率10.95倍港股通持仓占H股比例4.63% (187.18亿港币2026-07-08) 累计做空占H股比例2.82% (111.98亿港币2026-07-03) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.83 | 市净率 | 4.13 | 股息率 | 0.86% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
智谱(02513) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 1,640.00港币 | -292.57 |
| 2026-07-09 | 2,032.00港币 | -362.50 |
| 2026-07-08 | 1,825.00港币 | -325.58 |
| 2026-07-07 | 1,610.00港币 | -287.22 |
| 2026-07-06 | 1,530.00港币 | -272.95 |
| 2026-07-03 | 1,793.00港币 | -319.87 |
| 2026-07-02 | 1,754.00港币 | -312.91 |
| 2026-06-30 | 2,104.00港币 | -375.35 |
| 2026-06-29 | 1,961.00港币 | -349.84 |
| 2026-06-26 | 2,046.00港币 | -365.00 |
| 2026-06-25 | 2,350.00港币 | -419.23 |
| 2026-06-24 | 2,174.00港币 | -387.84 |
| 2026-06-23 | 2,170.00港币 | -387.12 |
| 2026-06-22 | 2,410.00港币 | -429.94 |
| 2026-06-18 | 2,094.00港币 | -373.56 |
| 2026-06-17 | 1,660.00港币 | -296.14 |
| 2026-06-16 | 1,474.00港币 | -262.96 |
| 2026-06-15 | 1,457.00港币 | -259.93 |
| 2026-06-12 | 1,097.00港币 | -195.70 |
| 2026-06-11 | 1,061.00港币 | -189.28 |
| 2026-06-10 | 1,048.00港币 | -186.96 |
| 2026-06-09 | 1,136.00港币 | -202.66 |
| 2026-06-08 | 1,314.00港币 | -234.41 |
| 2026-06-05 | 1,297.00港币 | -231.38 |