智谱(02513) - 历史市现率走势图
最后更新于：2026-05-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-29 | 1,595.00港币 | -284.54 |
| 2026-05-28 | 1,618.00港币 | -288.65 |
| 2026-05-27 | 1,425.00港币 | -254.22 |
| 2026-05-26 | 1,345.00港币 | -239.94 |
| 2026-05-22 | 1,282.00港币 | -228.71 |
| 2026-05-21 | 1,010.00港币 | -180.18 |
| 2026-05-20 | 1,058.00港币 | -188.74 |
| 2026-05-19 | 1,030.00港币 | -183.75 |
| 2026-05-18 | 1,137.00港币 | -202.84 |
| 2026-05-15 | 1,040.00港币 | -185.53 |
| 2026-05-14 | 1,090.00港币 | -194.45 |
| 2026-05-13 | 1,150.00港币 | -205.16 |
| 2026-05-12 | 840.00港币 | -149.85 |
| 2026-05-11 | 899.00港币 | -160.38 |
| 2026-05-08 | 923.00港币 | -164.66 |
| 2026-05-07 | 975.00港币 | -173.94 |
| 2026-05-06 | 928.50港币 | -165.64 |
| 2026-05-05 | 919.50港币 | -164.04 |
| 2026-05-04 | 957.00港币 | -170.73 |
| 2026-04-30 | 868.00港币 | -154.85 |
| 2026-04-29 | 816.50港币 | -145.66 |
| 2026-04-28 | 800.00港币 | -142.72 |
| 2026-04-27 | 914.50港币 | -163.14 |
| 2026-04-24 | 935.00港币 | -166.80 |