智谱(02513) - 历史市现率走势图
最后更新于：2026-03-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-20 | 630.50港币 | -101.40 |
| 2026-03-19 | 659.00港币 | -105.99 |
| 2026-03-18 | 742.50港币 | -119.42 |
| 2026-03-17 | 621.50港币 | -99.96 |
| 2026-03-16 | 605.00港币 | -97.30 |
| 2026-03-13 | 530.00港币 | -85.24 |
| 2026-03-12 | 555.50港币 | -89.34 |
| 2026-03-11 | 609.50港币 | -98.03 |
| 2026-03-10 | 649.00港币 | -104.38 |
| 2026-03-09 | 575.00港币 | -92.48 |
| 2026-03-06 | 532.00港币 | -85.56 |
| 2026-03-05 | 520.00港币 | -83.63 |
| 2026-03-04 | 510.00港币 | -82.02 |
| 2026-03-03 | 528.00港币 | -84.92 |
| 2026-03-02 | 550.00港币 | -88.46 |
| 2026-02-27 | 575.00港币 | -92.48 |
| 2026-02-26 | 556.50港币 | -89.50 |
| 2026-02-25 | 560.50港币 | -90.15 |
| 2026-02-24 | 628.00港币 | -101.00 |
| 2026-02-23 | 560.00港币 | -90.07 |
| 2026-02-20 | 725.00港币 | -116.60 |
| 2026-02-16 | 508.00港币 | -81.70 |
| 2026-02-13 | 485.00港币 | -78.00 |
| 2026-02-12 | 402.00港币 | -64.65 |