( 02513.hk) | -139.87 | -81.21 | 0% | 上市时间2026-01-08股价1,640.00港币涨跌幅-19.29%成交金额132.60亿港币换手率1.65%市值7,311.83亿港币H股市值3,629.56亿港币总股本4.46亿H股本2.21亿每手股数100上市至今年化投资收益率10.95倍港股通持仓占H股比例4.63% (187.18亿港币2026-07-08) 累计做空占H股比例2.82% (111.98亿港币2026-07-03) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.83 | 市净率 | 4.13 | 股息率 | 0.86% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
智谱(02513) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 1,640.00港币 | -139.87 | 10.74% | -120.43 | -74.89 | -32.26 |
| 2026-07-09 | 2,032.00港币 | -173.31 | 5.83% | -114.71 | -74.47 | -32.26 |
| 2026-07-08 | 1,825.00港币 | -155.65 | 6.72% | -112.07 | -74.27 | -32.26 |
| 2026-07-07 | 1,610.00港币 | -137.31 | 10.17% | -110.62 | -74.07 | -32.26 |
| 2026-07-06 | 1,530.00港币 | -130.49 | 11.11% | -110.62 | -74.05 | -31.71 |
| 2026-07-03 | 1,793.00港币 | -152.92 | 6.90% | -109.34 | -74.03 | -31.71 |
| 2026-07-02 | 1,754.00港币 | -149.60 | 6.96% | -98.08 | -73.99 | -31.71 |
| 2026-06-30 | 2,104.00港币 | -179.45 | 3.51% | -96.97 | -73.95 | -31.71 |
| 2026-06-29 | 1,961.00港币 | -167.25 | 5.31% | -96.89 | -73.77 | -31.71 |
| 2026-06-26 | 2,046.00港币 | -174.50 | 4.46% | -96.89 | -73.60 | -28.10 |
| 2026-06-25 | 2,350.00港币 | -200.43 | 0.90% | -93.56 | -72.62 | -28.10 |
| 2026-06-24 | 2,174.00港币 | -185.42 | 0.91% | -92.96 | -71.64 | -28.10 |
| 2026-06-23 | 2,170.00港币 | -185.08 | 0.92% | -90.49 | -71.02 | -28.10 |
| 2026-06-22 | 2,410.00港币 | -205.55 | 0% | -90.24 | -70.40 | -28.10 |
| 2026-06-18 | 2,094.00港币 | -178.59 | 0% | -90.24 | -70.02 | -25.06 |
| 2026-06-17 | 1,660.00港币 | -141.58 | 0% | -89.38 | -69.64 | -25.06 |
| 2026-06-16 | 1,474.00港币 | -125.72 | 1.90% | -88.70 | -69.54 | -25.06 |
| 2026-06-15 | 1,457.00港币 | -124.27 | 3.85% | -87.85 | -69.44 | -25.06 |
| 2026-06-12 | 1,097.00港币 | -93.56 | 13.59% | -87.68 | -68.84 | -25.06 |
| 2026-06-11 | 1,061.00港币 | -90.49 | 14.71% | -87.68 | -68.23 | -24.38 |
| 2026-06-10 | 1,048.00港币 | -89.38 | 15.84% | -86.14 | -68.02 | -24.38 |
| 2026-06-09 | 1,136.00港币 | -96.89 | 13.00% | -84.09 | -67.82 | -24.38 |
| 2026-06-08 | 1,314.00港币 | -112.07 | 8.08% | -83.16 | -67.36 | -24.38 |
| 2026-06-05 | 1,297.00港币 | -110.62 | 8.16% | -83.16 | -66.90 | -24.38 |