亿华通 港股通 空最新增减持 (2026-09-23) 官网 ( 02402.hk) | -2.87 | 0.91 | 0% | 上市时间2023-01-12股价8.220港币涨跌幅1.36%成交金额1,478.92万港币换手率0.73%总市值19.77亿港币H股市值3.68亿港币总股本2.41亿H股本4,474.50万每手股数50 港股通持仓占H股比例36.50% (1.36亿港币2026-10-14) 上市至今年化投资收益率-41.05% | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -17.73 | 市净率 | 1.36 | 股息率 | 0.30% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
亿华通(02402) - 历史市销率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.22港币 | 6.72 | 31.62% | 6.22 | 8.57 | 15.84 |
| 2026-10-15 | 8.11港币 | 6.63 | 30.78% | 6.22 | 8.57 | 15.84 |
| 2026-10-14 | 8.35港币 | 6.82 | 31.94% | 6.20 | 8.58 | 15.86 |
| 2026-10-13 | 8.85港币 | 7.23 | 36.17% | 6.20 | 8.58 | 15.86 |
| 2026-10-12 | 9.21港币 | 7.52 | 39.25% | 6.20 | 8.58 | 15.86 |
| 2026-10-09 | 9.58港币 | 7.83 | 44.01% | 6.22 | 8.58 | 15.84 |
| 2026-10-08 | 9.88港币 | 8.07 | 45.54% | 6.22 | 8.58 | 15.84 |
| 2026-10-07 | 10.29港币 | 8.41 | 47.42% | 6.20 | 8.58 | 15.86 |
| 2026-10-06 | 10.95港币 | 8.95 | 53.07% | 6.20 | 8.58 | 15.86 |
| 2026-10-05 | 10.28港币 | 8.40 | 47.35% | 6.20 | 8.58 | 15.86 |
| 2026-10-02 | 10.00港币 | 8.17 | 45.54% | 6.22 | 8.61 | 15.84 |
| 2026-09-30 | 10.40港币 | 8.50 | 48.12% | 6.20 | 8.61 | 15.86 |
| 2026-09-29 | 10.40港币 | 8.50 | 48.18% | 6.20 | 8.61 | 15.86 |
| 2026-09-28 | 10.34港币 | 8.45 | 47.35% | 6.20 | 8.63 | 15.86 |
| 2026-09-25 | 10.99港币 | 8.98 | 53.76% | 6.22 | 8.64 | 15.84 |
| 2026-09-24 | 10.48港币 | 8.57 | 48.61% | 6.22 | 8.64 | 15.84 |
| 2026-09-23 | 10.42港币 | 8.52 | 48.26% | 6.20 | 8.64 | 15.86 |
| 2026-09-22 | 10.98港币 | 8.97 | 53.35% | 6.20 | 8.64 | 15.86 |
| 2026-09-21 | 10.40港币 | 8.50 | 48.04% | 6.20 | 8.64 | 15.86 |
| 2026-09-18 | 10.24港币 | 8.37 | 46.80% | 6.22 | 8.65 | 15.84 |
| 2026-09-17 | 10.49港币 | 8.57 | 48.19% | 6.22 | 8.66 | 15.84 |
| 2026-09-16 | 10.50港币 | 8.58 | 48.54% | 6.20 | 8.66 | 15.86 |
| 2026-09-15 | 10.41港币 | 8.51 | 47.91% | 6.20 | 8.66 | 15.86 |
| 2026-09-14 | 11.30港币 | 9.24 | 55.17% | 6.20 | 8.66 | 15.86 |