亿华通 停港股通 空最新增减持 (2026-03-05) 官网 ( 02402.hk) | -9.02 | 1.87 | 0% | 上市时间2023-01-12股价19.21港币涨跌幅-3.42%成交金额1,590.91万港币换手率0.33%市值46.21亿港币H股市值8.60亿港币总股本2.41亿H股本4,474.50万每手股数50上市至今年化投资收益率-29.81%港股通持仓占H股比例31.85% (2.74亿港币2026-03-31) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -18.88 | 市净率 | 0.93 | 股息率 | 0.59% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
亿华通(02402) - 历史市销率及分位点走势图
最后更新于：2026-03-31
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-31 | 19.21港币 | 15.23 | 77.90% | 6.20 | 7.83 | 15.64 |
| 2026-03-30 | 19.89港币 | 15.77 | 80.22% | 6.20 | 7.83 | 15.64 |
| 2026-03-27 | 20.08港币 | 15.92 | 80.95% | 6.20 | 7.83 | 15.63 |
| 2026-03-26 | 20.12港币 | 15.95 | 81.09% | 6.20 | 7.83 | 15.60 |
| 2026-03-25 | 20.54港币 | 16.29 | 81.34% | 6.20 | 7.83 | 15.60 |
| 2026-03-24 | 20.78港币 | 16.48 | 81.45% | 6.20 | 7.83 | 15.59 |
| 2026-03-23 | 20.00港币 | 15.86 | 81.04% | 6.20 | 7.83 | 15.57 |
| 2026-03-20 | 20.40港币 | 16.18 | 81.50% | 6.20 | 7.83 | 15.54 |
| 2026-03-19 | 21.06港币 | 16.70 | 81.63% | 6.20 | 7.83 | 15.48 |
| 2026-03-18 | 21.98港币 | 17.43 | 81.74% | 6.20 | 7.83 | 15.46 |
| 2026-03-17 | 22.62港币 | 17.94 | 82.13% | 6.20 | 7.83 | 15.45 |
| 2026-03-16 | 24.82港币 | 19.68 | 85.95% | 6.20 | 7.83 | 15.45 |
| 2026-03-13 | 23.74港币 | 18.82 | 84.22% | 6.20 | 7.83 | 15.40 |
| 2026-03-12 | 24.16港币 | 19.16 | 85.03% | 6.20 | 7.83 | 15.35 |
| 2026-03-11 | 24.24港币 | 19.22 | 85.29% | 6.20 | 7.83 | 15.25 |
| 2026-03-10 | 25.40港币 | 20.14 | 87.45% | 6.20 | 7.83 | 15.23 |
| 2026-03-09 | 24.90港币 | 19.74 | 86.36% | 6.20 | 7.83 | 15.15 |
| 2026-03-06 | 25.08港币 | 19.89 | 87.35% | 6.20 | 7.83 | 15.13 |
| 2026-03-05 | 26.12港币 | 20.71 | 87.76% | 6.20 | 7.83 | 15.05 |
| 2026-03-04 | 25.00港币 | 19.82 | 87.19% | 6.20 | 7.83 | 15.03 |
| 2026-03-03 | 24.10港币 | 19.11 | 85.81% | 6.20 | 7.83 | 15.03 |
| 2026-03-02 | 25.12港币 | 19.92 | 87.59% | 6.20 | 7.83 | 15.00 |
| 2026-02-27 | 25.76港币 | 20.43 | 87.76% | 6.20 | 7.83 | 15.00 |
| 2026-02-26 | 24.16港币 | 19.16 | 86.26% | 6.20 | 7.83 | 14.98 |