亿华通 停港股通 空最新增减持 (2026-03-05) 官网 ( 02402.hk) | -9.02 | 1.87 | 0% | 上市时间2023-01-12股价19.21港币涨跌幅-3.42%成交金额1,590.91万港币换手率0.33%市值46.21亿港币H股市值8.60亿港币总股本2.41亿H股本4,474.50万每手股数50上市至今年化投资收益率-29.81%港股通持仓占H股比例31.85% (2.74亿港币2026-03-31) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -18.88 | 市净率 | 0.93 | 股息率 | 0.59% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
亿华通(02402) - 历史市盈率及分位点走势图
最后更新于：2026-03-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-31 | 19.21港币 | -9.02 | 100.00% | -22.17 | -16.16 | -12.01 |
| 2026-03-30 | 19.89港币 | -9.34 | 99.59% | -22.23 | -16.17 | -12.03 |
| 2026-03-27 | 20.08港币 | -9.43 | 99.32% | -22.37 | -16.20 | -12.05 |
| 2026-03-26 | 20.12港币 | -9.45 | 99.32% | -22.42 | -16.21 | -12.09 |
| 2026-03-25 | 20.54港币 | -9.64 | 99.05% | -22.42 | -16.21 | -12.12 |
| 2026-03-24 | 20.78港币 | -9.76 | 98.91% | -22.42 | -16.21 | -12.13 |
| 2026-03-23 | 20.00港币 | -9.39 | 99.45% | -22.43 | -16.21 | -12.14 |
| 2026-03-20 | 20.40港币 | -9.58 | 99.46% | -22.51 | -16.24 | -12.14 |
| 2026-03-19 | 21.06港币 | -9.89 | 98.91% | -23.13 | -16.26 | -12.19 |
| 2026-03-18 | 21.98港币 | -10.32 | 97.55% | -23.13 | -16.27 | -12.22 |
| 2026-03-17 | 22.62港币 | -10.62 | 96.59% | -23.13 | -16.27 | -12.24 |
| 2026-03-16 | 24.82港币 | -11.65 | 85.54% | -23.31 | -16.28 | -12.25 |
| 2026-03-13 | 23.74港币 | -11.15 | 89.66% | -24.31 | -16.28 | -12.26 |
| 2026-03-12 | 24.16港币 | -11.34 | 87.48% | -24.34 | -16.29 | -12.29 |
| 2026-03-11 | 24.24港币 | -11.38 | 87.33% | -24.34 | -16.29 | -12.29 |
| 2026-03-10 | 25.40港币 | -11.93 | 82.95% | -24.34 | -16.29 | -12.29 |
| 2026-03-09 | 24.90港币 | -11.69 | 85.68% | -24.57 | -16.31 | -12.29 |
| 2026-03-06 | 25.08港币 | -11.78 | 84.76% | -27.73 | -16.32 | -12.30 |
| 2026-03-05 | 26.12港币 | -12.26 | 80.82% | -27.82 | -16.33 | -12.32 |
| 2026-03-04 | 25.00港币 | -11.74 | 85.29% | -27.82 | -16.34 | -12.32 |
| 2026-03-03 | 24.10港币 | -11.31 | 87.86% | -27.82 | -16.35 | -12.32 |
| 2026-03-02 | 25.12港币 | -11.79 | 84.99% | -27.82 | -16.35 | -12.37 |
| 2026-02-27 | 25.76港币 | -12.09 | 82.45% | -27.88 | -16.38 | -12.39 |
| 2026-02-26 | 24.16港币 | -11.34 | 87.76% | -27.88 | -16.38 | -12.41 |