亿华通 港股通 空最新增减持 (2026-09-23) 官网 ( 02402.hk) | -3.22 | 1.02 | 0% | 上市时间2023-01-12股价9.205港币涨跌幅-3.86%成交金额1,127.64万港币换手率0.50%总市值22.14亿港币H股市值4.12亿港币总股本2.41亿H股本4,474.50万每手股数50 港股通持仓占H股比例37.48% (1.73亿港币2026-10-07) 上市至今年化投资收益率-39.34% | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -18.99 | 市净率 | 1.46 | 股息率 | 0.28% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
亿华通(02402) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 9.21港币 | -3.22 | 100.00% | -17.35 | -13.40 | -10.58 |
| 2026-10-09 | 9.58港币 | -3.35 | 100.00% | -17.35 | -13.43 | -10.61 |
| 2026-10-08 | 9.88港币 | -3.45 | 100.00% | -17.38 | -13.43 | -10.62 |
| 2026-10-07 | 10.29港币 | -3.60 | 99.58% | -17.41 | -13.43 | -10.62 |
| 2026-10-06 | 10.95港币 | -3.83 | 98.32% | -17.41 | -13.43 | -10.62 |
| 2026-10-05 | 10.28港币 | -3.59 | 99.72% | -17.54 | -13.43 | -10.63 |
| 2026-10-02 | 10.00港币 | -3.49 | 100.00% | -17.64 | -13.47 | -10.65 |
| 2026-09-30 | 10.40港币 | -3.63 | 99.44% | -17.64 | -13.48 | -10.65 |
| 2026-09-29 | 10.40港币 | -3.63 | 99.58% | -17.64 | -13.50 | -10.65 |
| 2026-09-28 | 10.34港币 | -3.61 | 99.86% | -17.64 | -13.50 | -10.67 |
| 2026-09-25 | 10.99港币 | -3.84 | 98.89% | -17.67 | -13.51 | -10.69 |
| 2026-09-24 | 10.48港币 | -3.66 | 99.44% | -17.67 | -13.55 | -10.70 |
| 2026-09-23 | 10.42港币 | -3.64 | 99.58% | -17.76 | -13.56 | -10.70 |
| 2026-09-22 | 10.98港币 | -3.84 | 99.30% | -17.76 | -13.57 | -10.70 |
| 2026-09-21 | 10.40港币 | -3.63 | 99.86% | -17.81 | -13.58 | -10.72 |
| 2026-09-18 | 10.24港币 | -3.58 | 100.00% | -17.94 | -13.63 | -10.72 |
| 2026-09-17 | 10.49港币 | -3.67 | 99.86% | -18.00 | -13.67 | -10.74 |
| 2026-09-16 | 10.50港币 | -3.67 | 99.86% | -18.04 | -13.69 | -10.74 |
| 2026-09-15 | 10.41港币 | -3.64 | 100.00% | -18.04 | -13.71 | -10.75 |
| 2026-09-14 | 11.30港币 | -3.95 | 100.00% | -18.13 | -13.73 | -10.75 |
| 2026-09-11 | 11.44港币 | -4.00 | 100.00% | -18.16 | -13.76 | -10.77 |
| 2026-09-10 | 11.66港币 | -4.07 | 99.72% | -18.18 | -13.76 | -10.77 |
| 2026-09-09 | 12.21港币 | -4.27 | 98.19% | -18.19 | -13.76 | -10.77 |
| 2026-09-08 | 12.27港币 | -4.29 | 97.91% | -18.19 | -13.77 | -10.79 |