亿华通(02402) - 历史市现率走势图
最后更新于：2026-01-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-23 | 29.56港币 | 30.87 |
| 2026-01-22 | 28.40港币 | 29.66 |
| 2026-01-21 | 28.10港币 | 29.35 |
| 2026-01-20 | 28.36港币 | 29.62 |
| 2026-01-19 | 29.22港币 | 30.51 |
| 2026-01-16 | 29.32港币 | 30.62 |
| 2026-01-15 | 28.20港币 | 29.45 |
| 2026-01-14 | 25.70港币 | 26.84 |
| 2026-01-13 | 22.20港币 | 23.18 |
| 2026-01-12 | 22.70港币 | 23.71 |
| 2026-01-09 | 22.54港币 | 23.54 |
| 2026-01-08 | 22.80港币 | 23.81 |
| 2026-01-07 | 22.02港币 | 23.00 |
| 2026-01-06 | 21.56港币 | 22.52 |
| 2026-01-05 | 20.94港币 | 21.87 |
| 2026-01-02 | 20.62港币 | 21.53 |
| 2025-12-31 | 20.48港币 | 21.39 |
| 2025-12-30 | 21.02港币 | 21.95 |
| 2025-12-29 | 21.96港币 | 22.93 |
| 2025-12-24 | 21.86港币 | 22.83 |
| 2025-12-23 | 22.48港币 | 23.48 |
| 2025-12-22 | 23.98港币 | 24.12 |
| 2025-12-19 | 23.90港币 | 24.04 |
| 2025-12-18 | 23.88港币 | 24.02 |