亿华通(02402) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 19.10港币 | 139.73 |
| 2026-05-13 | 17.69港币 | 129.42 |
| 2026-05-12 | 16.97港币 | 124.15 |
| 2026-05-11 | 17.36港币 | 127.00 |
| 2026-05-08 | 18.02港币 | 131.83 |
| 2026-05-07 | 18.17港币 | 132.93 |
| 2026-05-06 | 18.18港币 | 133.00 |
| 2026-05-05 | 16.48港币 | 120.56 |
| 2026-05-04 | 17.79港币 | 130.15 |
| 2026-03-31 | 19.21港币 | 33.23 |
| 2026-03-30 | 19.89港币 | 34.41 |
| 2026-03-27 | 20.08港币 | 34.74 |
| 2026-03-26 | 20.12港币 | 34.81 |
| 2026-03-25 | 20.54港币 | 35.53 |
| 2026-03-24 | 20.78港币 | 35.95 |
| 2026-03-23 | 20.00港币 | 34.60 |
| 2026-03-20 | 20.40港币 | 35.29 |
| 2026-03-19 | 21.06港币 | 36.43 |
| 2026-03-18 | 21.98港币 | 38.03 |
| 2026-03-17 | 22.62港币 | 39.13 |
| 2026-03-16 | 24.82港币 | 42.94 |
| 2026-03-13 | 23.74港币 | 41.07 |
| 2026-03-12 | 24.16港币 | 41.80 |
| 2026-03-11 | 24.24港币 | 41.94 |