亿华通(02402) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 12.55港币 | 91.81 |
| 2026-07-09 | 12.65港币 | 92.54 |
| 2026-07-08 | 12.50港币 | 91.45 |
| 2026-07-07 | 13.15港币 | 96.20 |
| 2026-07-06 | 13.35港币 | 97.67 |
| 2026-07-03 | 13.40港币 | 98.03 |
| 2026-07-02 | 12.91港币 | 94.45 |
| 2026-06-30 | 12.69港币 | 92.84 |
| 2026-06-29 | 12.91港币 | 94.45 |
| 2026-06-26 | 13.40港币 | 98.03 |
| 2026-06-25 | 13.72港币 | 100.37 |
| 2026-06-24 | 13.65港币 | 99.86 |
| 2026-06-23 | 14.50港币 | 106.08 |
| 2026-06-22 | 13.92港币 | 101.84 |
| 2026-06-18 | 13.90港币 | 101.69 |
| 2026-06-17 | 13.89港币 | 101.62 |
| 2026-06-16 | 14.27港币 | 104.40 |
| 2026-06-15 | 13.80港币 | 100.96 |
| 2026-06-12 | 13.93港币 | 101.91 |
| 2026-06-11 | 13.49港币 | 98.69 |
| 2026-06-10 | 14.16港币 | 103.59 |
| 2026-06-09 | 14.70港币 | 107.54 |
| 2026-06-08 | 14.74港币 | 107.83 |
| 2026-06-05 | 15.30港币 | 111.93 |