亿华通 港股通 空最新增减持 (2026-09-23) 官网 ( 02402.hk) | -2.87 | 0.91 | 0% | 上市时间2023-01-12股价8.220港币涨跌幅1.36%成交金额1,478.92万港币换手率0.73%总市值19.77亿港币H股市值3.68亿港币总股本2.41亿H股本4,474.50万每手股数50 港股通持仓占H股比例36.50% (1.36亿港币2026-10-14) 上市至今年化投资收益率-41.05% | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -17.73 | 市净率 | 1.36 | 股息率 | 0.30% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
亿华通(02402) - 历史市净率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.22港币 | 0.912 | 0.14% | 1.511 | 1.716 | 2.183 |
| 2026-10-15 | 8.11港币 | 0.900 | 0% | 1.511 | 1.716 | 2.183 |
| 2026-10-14 | 8.35港币 | 0.926 | 0% | 1.511 | 1.718 | 2.184 |
| 2026-10-13 | 8.85港币 | 0.981 | 0% | 1.514 | 1.719 | 2.184 |
| 2026-10-12 | 9.21港币 | 1.021 | 0% | 1.514 | 1.719 | 2.184 |
| 2026-10-09 | 9.58港币 | 1.062 | 0% | 1.516 | 1.716 | 2.183 |
| 2026-10-08 | 9.88港币 | 1.096 | 0% | 1.519 | 1.716 | 2.183 |
| 2026-10-07 | 10.29港币 | 1.141 | 0.42% | 1.519 | 1.718 | 2.184 |
| 2026-10-06 | 10.95港币 | 1.215 | 2.23% | 1.522 | 1.719 | 2.184 |
| 2026-10-05 | 10.28港币 | 1.140 | 0.28% | 1.524 | 1.720 | 2.184 |
| 2026-10-02 | 10.00港币 | 1.109 | 0% | 1.526 | 1.720 | 2.183 |
| 2026-09-30 | 10.40港币 | 1.154 | 0.28% | 1.526 | 1.720 | 2.184 |
| 2026-09-29 | 10.40港币 | 1.154 | 0.28% | 1.527 | 1.721 | 2.184 |
| 2026-09-28 | 10.34港币 | 1.147 | 0.14% | 1.529 | 1.721 | 2.184 |
| 2026-09-25 | 10.99港币 | 1.219 | 1.67% | 1.529 | 1.720 | 2.183 |
| 2026-09-24 | 10.48港币 | 1.162 | 0.56% | 1.530 | 1.721 | 2.183 |
| 2026-09-23 | 10.42港币 | 1.156 | 0.42% | 1.530 | 1.721 | 2.184 |
| 2026-09-22 | 10.98港币 | 1.218 | 1.26% | 1.533 | 1.722 | 2.184 |
| 2026-09-21 | 10.40港币 | 1.154 | 0.14% | 1.541 | 1.724 | 2.184 |
| 2026-09-18 | 10.24港币 | 1.136 | 0% | 1.541 | 1.725 | 2.183 |
| 2026-09-17 | 10.49港币 | 1.164 | 0.14% | 1.544 | 1.726 | 2.183 |
| 2026-09-16 | 10.50港币 | 1.165 | 0.14% | 1.544 | 1.726 | 2.184 |
| 2026-09-15 | 10.41港币 | 1.155 | 0% | 1.544 | 1.727 | 2.184 |
| 2026-09-14 | 11.30港币 | 1.253 | 1.54% | 1.546 | 1.729 | 2.184 |