亿华通(02402) - 历史波动率和股价曲线图
最后更新于：2026-07-31
亿华通(02402) 的波动率为54.76%。最新更新于2026-07-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-31 | 12.67港币 | 54.76% |
| 2026-07-30 | 12.14港币 | 54.19% |
| 2026-07-29 | 12.69港币 | 52.35% |
| 2026-07-28 | 12.42港币 | 52.04% |
| 2026-07-27 | 12.87港币 | 52.19% |
| 2026-07-24 | 12.68港币 | 52.32% |
| 2026-07-23 | 12.72港币 | 52.42% |
| 2026-07-22 | 12.30港币 | 54.19% |
| 2026-07-21 | 12.79港币 | 55.56% |
| 2026-07-20 | 12.70港币 | 55.44% |
| 2026-07-17 | 11.76港币 | 46.48% |
| 2026-07-16 | 12.65港币 | 40.47% |
| 2026-07-15 | 12.66港币 | 42.82% |
| 2026-07-14 | 12.65港币 | 42.81% |
| 2026-07-13 | 12.65港币 | 44.77% |
| 2026-07-10 | 12.55港币 | 47.31% |
| 2026-07-09 | 12.65港币 | 48.61% |
| 2026-07-08 | 12.50港币 | 48.10% |
| 2026-07-07 | 13.15港币 | 46.75% |
| 2026-07-06 | 13.35港币 | 47.12% |
| 2026-07-03 | 13.40港币 | 49.21% |
| 2026-07-02 | 12.91港币 | 47.85% |
| 2026-06-30 | 12.69港币 | 49.46% |
| 2026-06-29 | 12.91港币 | 53.45% |