亿华通(02402) - 历史波动率和股价曲线图
最后更新于：2026-06-12
亿华通(02402) 的波动率为55.14%。最新更新于2026-06-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-12 | 13.93港币 | 55.14% |
| 2026-06-11 | 13.49港币 | 62.11% |
| 2026-06-10 | 14.16港币 | 63.60% |
| 2026-06-09 | 14.70港币 | 62.94% |
| 2026-06-08 | 14.74港币 | 63.73% |
| 2026-06-05 | 15.30港币 | 62.91% |
| 2026-06-04 | 15.13港币 | 62.56% |
| 2026-06-03 | 15.85港币 | 71.54% |
| 2026-06-02 | 16.60港币 | 74.76% |
| 2026-06-01 | 16.06港币 | 77.75% |
| 2026-05-29 | 15.34港币 | 75.45% |
| 2026-05-28 | 15.71港币 | 75.34% |
| 2026-05-27 | 15.45港币 | 74.68% |
| 2026-05-26 | 16.47港币 | 72.32% |
| 2026-05-22 | 17.70港币 | 68.65% |
| 2026-05-21 | 17.19港币 | 69.38% |
| 2026-05-20 | 17.27港币 | 69.50% |
| 2026-05-19 | 17.73港币 | 69.72% |
| 2026-05-18 | 18.07港币 | 70.69% |
| 2026-05-15 | 18.28港币 | 71.01% |
| 2026-05-14 | 19.10港币 | 75.99% |
| 2026-05-13 | 17.69港币 | 71.69% |
| 2026-05-12 | 16.97港币 | 68.53% |
| 2026-05-11 | 17.36港币 | 68.69% |