亿华通(02402) - 历史波动率和股价曲线图
最后更新于：2026-03-31
亿华通(02402) 的波动率为55.56%。最新更新于2026-03-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-31 | 19.21港币 | 55.56% |
| 2026-03-30 | 19.89港币 | 55.98% |
| 2026-03-27 | 20.08港币 | 56.18% |
| 2026-03-26 | 20.12港币 | 62.37% |
| 2026-03-25 | 20.54港币 | 62.81% |
| 2026-03-24 | 20.78港币 | 62.88% |
| 2026-03-23 | 20.00港币 | 61.55% |
| 2026-03-20 | 20.40港币 | 61.49% |
| 2026-03-19 | 21.06港币 | 61.13% |
| 2026-03-18 | 21.98港币 | 60.19% |
| 2026-03-17 | 22.62港币 | 59.63% |
| 2026-03-16 | 24.82港币 | 56.34% |
| 2026-03-13 | 23.74港币 | 54.87% |
| 2026-03-12 | 24.16港币 | 54.49% |
| 2026-03-11 | 24.24港币 | 55.20% |
| 2026-03-10 | 25.40港币 | 56.11% |
| 2026-03-09 | 24.90港币 | 56.36% |
| 2026-03-06 | 25.08港币 | 61.59% |
| 2026-03-05 | 26.12港币 | 59.35% |
| 2026-03-04 | 25.00港币 | 65.39% |
| 2026-03-03 | 24.10港币 | 65.87% |
| 2026-03-02 | 25.12港币 | 66.58% |
| 2026-02-27 | 25.76港币 | 66.02% |
| 2026-02-26 | 24.16港币 | 71.90% |