亿华通 停港股通 空最新增减持 (2026-03-05) 官网 ( 02402.hk) | -9.02 | 1.87 | 0% | 上市时间2023-01-12股价19.21港币涨跌幅-3.42%成交金额1,590.91万港币换手率0.33%市值46.21亿港币H股市值8.60亿港币总股本2.41亿H股本4,474.50万每手股数50上市至今年化投资收益率-29.81%港股通持仓占H股比例31.85% (2.74亿港币2026-03-31) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -18.88 | 市净率 | 0.93 | 股息率 | 0.59% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
亿华通(02402) - 历史波动率和股价曲线图
最后更新于：2026-03-31
亿华通(02402) 的波动率为55.56%。最新更新于2026-03-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-31 | 19.21港币 | 55.56% |
| 2026-03-30 | 19.89港币 | 55.98% |
| 2026-03-27 | 20.08港币 | 56.18% |
| 2026-03-26 | 20.12港币 | 62.37% |
| 2026-03-25 | 20.54港币 | 62.81% |
| 2026-03-24 | 20.78港币 | 62.88% |
| 2026-03-23 | 20.00港币 | 61.55% |
| 2026-03-20 | 20.40港币 | 61.49% |
| 2026-03-19 | 21.06港币 | 61.13% |
| 2026-03-18 | 21.98港币 | 60.19% |
| 2026-03-17 | 22.62港币 | 59.63% |
| 2026-03-16 | 24.82港币 | 56.34% |
| 2026-03-13 | 23.74港币 | 54.87% |
| 2026-03-12 | 24.16港币 | 54.49% |
| 2026-03-11 | 24.24港币 | 55.20% |
| 2026-03-10 | 25.40港币 | 56.11% |
| 2026-03-09 | 24.90港币 | 56.36% |
| 2026-03-06 | 25.08港币 | 61.59% |
| 2026-03-05 | 26.12港币 | 59.35% |
| 2026-03-04 | 25.00港币 | 65.39% |
| 2026-03-03 | 24.10港币 | 65.87% |
| 2026-03-02 | 25.12港币 | 66.58% |
| 2026-02-27 | 25.76港币 | 66.02% |
| 2026-02-26 | 24.16港币 | 71.90% |