中康科技控股(02361) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.29港币 | 5.13 | 56.33% | 3.76 | 4.93 | 5.57 |
| 2026-07-23 | 5.10港币 | 4.94 | 50.88% | 3.76 | 4.93 | 5.58 |
| 2026-07-22 | 5.15港币 | 4.99 | 53.13% | 3.76 | 4.93 | 5.58 |
| 2026-07-21 | 5.13港币 | 4.97 | 52.80% | 3.76 | 4.93 | 5.58 |
| 2026-07-20 | 5.14港币 | 4.98 | 52.80% | 3.76 | 4.93 | 5.58 |
| 2026-07-17 | 5.07港币 | 4.91 | 47.76% | 3.76 | 4.93 | 5.58 |
| 2026-07-16 | 5.07港币 | 4.91 | 47.82% | 3.76 | 4.93 | 5.58 |
| 2026-07-15 | 5.08港币 | 4.92 | 48.57% | 3.76 | 4.93 | 5.58 |
| 2026-07-14 | 5.08港币 | 4.92 | 48.63% | 3.76 | 4.93 | 5.58 |
| 2026-07-13 | 5.09港币 | 4.93 | 49.86% | 3.76 | 4.93 | 5.58 |
| 2026-07-10 | 5.09港币 | 4.93 | 49.73% | 3.76 | 4.93 | 5.59 |
| 2026-07-09 | 5.09港币 | 4.93 | 49.73% | 3.76 | 4.94 | 5.59 |
| 2026-07-08 | 5.00港币 | 4.84 | 42.97% | 3.76 | 4.94 | 5.59 |
| 2026-07-07 | 5.00港币 | 4.84 | 43.03% | 3.76 | 4.94 | 5.59 |
| 2026-07-06 | 5.06港币 | 4.90 | 46.31% | 3.76 | 4.94 | 5.59 |
| 2026-07-03 | 5.02港币 | 4.86 | 43.87% | 3.76 | 4.94 | 5.59 |
| 2026-07-02 | 5.00港币 | 4.84 | 42.92% | 3.76 | 4.94 | 5.59 |
| 2026-06-30 | 5.05港币 | 4.89 | 45.02% | 3.76 | 4.94 | 5.59 |
| 2026-06-29 | 5.04港币 | 4.88 | 44.75% | 3.76 | 4.95 | 5.59 |
| 2026-06-26 | 4.85港币 | 4.70 | 38.10% | 3.76 | 4.94 | 5.59 |
| 2026-06-25 | 4.70港币 | 4.55 | 33.74% | 3.76 | 4.94 | 5.59 |
| 2026-06-24 | 5.07港币 | 4.91 | 47.14% | 3.76 | 4.94 | 5.59 |
| 2026-06-23 | 5.07港币 | 4.91 | 47.20% | 3.76 | 4.95 | 5.59 |
| 2026-06-22 | 4.94港币 | 4.79 | 40.93% | 3.76 | 4.95 | 5.59 |