中康控股(02361) - 历史市销率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5.05港币 | 5.43 | 69.51% | 3.76 | 5.11 | 5.58 |
| 2026-02-05 | 5.05港币 | 5.43 | 69.65% | 3.76 | 5.11 | 5.58 |
| 2026-02-04 | 5.24港币 | 5.64 | 84.40% | 3.76 | 5.11 | 5.59 |
| 2026-02-03 | 5.27港币 | 5.67 | 85.05% | 3.76 | 5.11 | 5.58 |
| 2026-02-02 | 5.14港币 | 5.53 | 74.18% | 3.76 | 5.11 | 5.58 |
| 2026-01-30 | 5.19港币 | 5.58 | 79.95% | 3.76 | 5.11 | 5.58 |
| 2026-01-29 | 4.90港币 | 5.27 | 63.55% | 3.76 | 5.11 | 5.58 |
| 2026-01-28 | 4.90港币 | 5.27 | 63.64% | 3.76 | 5.11 | 5.58 |
| 2026-01-27 | 4.92港币 | 5.29 | 63.99% | 3.76 | 5.11 | 5.58 |
| 2026-01-26 | 4.92港币 | 5.29 | 63.99% | 3.76 | 5.11 | 5.58 |
| 2026-01-23 | 5.14港币 | 5.53 | 74.32% | 3.76 | 5.11 | 5.58 |
| 2026-01-22 | 5.14港币 | 5.53 | 74.42% | 3.76 | 5.10 | 5.58 |
| 2026-01-21 | 5.16港币 | 5.55 | 75.89% | 3.76 | 5.10 | 5.58 |
| 2026-01-20 | 5.17港币 | 5.56 | 78.31% | 3.76 | 5.10 | 5.58 |
| 2026-01-19 | 5.18港币 | 5.57 | 78.72% | 3.76 | 5.10 | 5.59 |
| 2026-01-16 | 5.19港币 | 5.58 | 79.46% | 3.76 | 5.10 | 5.59 |
| 2026-01-15 | 5.03港币 | 5.41 | 68.30% | 3.76 | 5.10 | 5.59 |
| 2026-01-14 | 5.06港币 | 5.44 | 69.89% | 3.76 | 5.10 | 5.59 |
| 2026-01-13 | 5.06港币 | 5.44 | 69.99% | 3.76 | 5.10 | 5.59 |
| 2026-01-12 | 5.18港币 | 5.57 | 78.58% | 3.76 | 5.10 | 5.59 |
| 2026-01-09 | 5.24港币 | 5.64 | 83.95% | 3.76 | 5.10 | 5.59 |
| 2026-01-08 | 5.54港币 | 5.96 | 90.75% | 3.76 | 5.10 | 5.59 |
| 2026-01-07 | 5.54港币 | 5.96 | 90.87% | 3.76 | 5.10 | 5.59 |
| 2026-01-06 | 5.53港币 | 5.95 | 90.86% | 3.76 | 5.10 | 5.59 |