中康控股(02361) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 4.90港币 | 24.76 |
| 2026-01-27 | 4.92港币 | 24.86 |
| 2026-01-26 | 4.92港币 | 24.86 |
| 2026-01-23 | 5.14港币 | 25.97 |
| 2026-01-22 | 5.14港币 | 25.97 |
| 2026-01-21 | 5.16港币 | 26.07 |
| 2026-01-20 | 5.17港币 | 26.12 |
| 2026-01-19 | 5.18港币 | 26.17 |
| 2026-01-16 | 5.19港币 | 26.22 |
| 2026-01-15 | 5.03港币 | 25.42 |
| 2026-01-14 | 5.06港币 | 25.57 |
| 2026-01-13 | 5.06港币 | 25.57 |
| 2026-01-12 | 5.18港币 | 26.17 |
| 2026-01-09 | 5.24港币 | 26.48 |
| 2026-01-08 | 5.54港币 | 27.99 |
| 2026-01-07 | 5.54港币 | 27.99 |
| 2026-01-06 | 5.53港币 | 27.94 |
| 2026-01-05 | 5.59港币 | 28.25 |
| 2026-01-02 | 5.50港币 | 27.79 |
| 2025-12-31 | 5.45港币 | 27.54 |
| 2025-12-30 | 5.38港币 | 27.18 |
| 2025-12-29 | 5.21港币 | 26.33 |
| 2025-12-24 | 5.10港币 | 25.77 |
| 2025-12-23 | 5.19港币 | 26.22 |