中康科技控股(02361) - 历史市盈率及分位点走势图
最后更新于：2026-07-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.82港币 | 20.95 | 54.83% | 15.25 | 20.39 | 22.16 |
| 2026-07-30 | 5.00港币 | 21.73 | 69.12% | 15.25 | 20.39 | 22.21 |
| 2026-07-29 | 5.05港币 | 21.95 | 73.71% | 15.25 | 20.38 | 22.21 |
| 2026-07-28 | 5.09港币 | 22.12 | 77.63% | 15.25 | 20.35 | 22.21 |
| 2026-07-27 | 5.10港币 | 22.16 | 78.72% | 15.25 | 20.35 | 22.23 |
| 2026-07-24 | 5.29港币 | 22.99 | 84.08% | 15.25 | 20.39 | 22.25 |
| 2026-07-23 | 5.10港币 | 22.16 | 78.50% | 15.25 | 20.39 | 22.25 |
| 2026-07-22 | 5.15港币 | 22.38 | 81.06% | 15.25 | 20.38 | 22.25 |
| 2026-07-21 | 5.13港币 | 22.29 | 80.76% | 15.25 | 20.35 | 22.25 |
| 2026-07-20 | 5.14港币 | 22.34 | 80.90% | 15.25 | 20.35 | 22.25 |
| 2026-07-17 | 5.07港币 | 22.03 | 74.97% | 15.25 | 20.39 | 22.25 |
| 2026-07-16 | 5.07港币 | 22.03 | 75.07% | 15.25 | 20.38 | 22.25 |
| 2026-07-15 | 5.08港币 | 22.08 | 75.99% | 15.25 | 20.35 | 22.25 |
| 2026-07-14 | 5.08港币 | 22.08 | 76.09% | 15.25 | 20.31 | 22.28 |
| 2026-07-13 | 5.09港币 | 22.12 | 77.19% | 15.25 | 20.31 | 22.28 |
| 2026-07-10 | 5.09港币 | 22.12 | 76.98% | 15.25 | 20.38 | 22.32 |
| 2026-07-09 | 5.09港币 | 22.12 | 76.98% | 15.25 | 20.38 | 22.46 |
| 2026-07-08 | 5.00港币 | 21.73 | 69.30% | 15.25 | 20.35 | 22.46 |
| 2026-07-07 | 5.00港币 | 21.73 | 69.40% | 15.25 | 20.31 | 22.54 |
| 2026-07-06 | 5.06港币 | 21.99 | 74.45% | 15.25 | 20.31 | 22.55 |
| 2026-07-03 | 5.02港币 | 21.81 | 70.30% | 15.25 | 20.38 | 22.59 |
| 2026-07-02 | 5.00港币 | 21.73 | 69.21% | 15.25 | 20.38 | 22.59 |
| 2026-06-30 | 5.05港币 | 21.95 | 73.26% | 15.25 | 20.35 | 22.59 |
| 2026-06-29 | 5.04港币 | 21.90 | 72.71% | 15.25 | 20.35 | 22.64 |